Rails Token Historical Data

RAILS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.25
-0.02%
$ 16.25 million $ 38,856
Mar 4, 4 AM $ 0.25
-0.01%
$ 16.26 million $ 21,855
Mar 4, 3 AM $ 0.25
-0.79%
$ 16.26 million $ 21,566
Mar 4, 2 AM $ 0.252
-0.08%
$ 16.39 million $ 18,136
Mar 4, 1 AM $ 0.252
+0.02%
$ 16.4 million $ 18,198
Mar 4, 12 AM $ 0.252
+0.00%
$ 16.39 million $ 17,454
Mar 3, 11 PM $ 0.252
+0.45%
$ 16.39 million $ 17,440
Mar 3, 10 PM $ 0.251
+0.00%
$ 16.32 million $ 17,450
Mar 3, 9 PM $ 0.251
+0.00%
$ 16.32 million $ 17,450
Mar 3, 8 PM $ 0.251
-0.28%
$ 16.32 million $ 17,448
Mar 3, 7 PM $ 0.252
-0.54%
$ 16.37 million $ 17,614
Mar 3, 6 PM $ 0.251
+0.04%
$ 16.33 million $ 20,887
Mar 3, 5 PM $ 0.251
-0.01%
$ 16.32 million $ 20,582
Mar 3, 4 PM $ 0.251
+0.00%
$ 16.33 million $ 23,822
Mar 3, 3 PM $ 0.251
+0.02%
$ 16.33 million $ 17,028
Mar 3, 2 PM $ 0.251
-0.50%
$ 16.33 million $ 21,054
Mar 3, 1 PM $ 0.252
+0.03%
$ 16.41 million $ 20,030
Mar 3, 12 PM $ 0.252
-0.04%
$ 16.4 million $ 20,660
Mar 3, 11 AM $ 0.254
+0.01%
$ 16.48 million $ 20,734
Mar 3, 10 AM $ 0.254
+0.00%
$ 16.48 million $ 20,246
Mar 3, 9 AM $ 0.254
+0.23%
$ 16.48 million $ 20,260
Mar 3, 8 AM $ 0.253
-0.02%
$ 16.44 million $ 19,660
Mar 3, 7 AM $ 0.253
+0.00%
$ 16.44 million $ 19,590
Mar 3, 6 AM $ 0.253
-0.54%
$ 16.44 million $ 21,674
Mar 3, 5 AM $ 0.254
+0.44%
$ 16.53 million $ 18,737
Mar 3, 4 AM $ 0.253
+0.00%
$ 16.46 million $ 17,921
Mar 3, 3 AM $ 0.253
-0.05%
$ 16.46 million $ 17,921
Mar 3, 2 AM $ 0.253
-0.01%
$ 16.47 million $ 17,897
Mar 3, 1 AM $ 0.253
+0.01%
$ 16.47 million $ 19,259
Mar 3, 12 AM $ 0.253
-2.15%
$ 16.47 million $ 19,311
Mar 2, 11 PM $ 0.259
-0.82%
$ 16.83 million $ 20,271
Mar 2, 10 PM $ 0.261
+0.00%
$ 16.97 million $ 26,346
Mar 2, 9 PM $ 0.261
-0.14%
$ 16.97 million $ 26,348
Mar 2, 8 PM $ 0.262
-1.18%
$ 17 million $ 27,121
Mar 2, 7 PM $ 0.265
-3.37%
$ 17.2 million $ 35,945
Mar 2, 6 PM $ 0.273
+6.03%
$ 17.71 million $ 33,960
Mar 2, 5 PM $ 0.257
+1.34%
$ 16.71 million $ 32,739
Mar 2, 4 PM $ 0.254
+0.41%
$ 16.48 million $ 30,016
Mar 2, 3 PM $ 0.253
-0.48%
$ 16.42 million $ 31,039
Mar 2, 2 PM $ 0.255
+0.62%
$ 16.57 million $ 33,676
Mar 2, 1 PM $ 0.253
-1.11%
$ 16.47 million $ 31,120
Mar 2, 12 PM $ 0.256
-0.76%
$ 16.66 million $ 32,300
Mar 2, 11 AM $ 0.258
+0.58%
$ 16.78 million $ 32,310
Mar 2, 10 AM $ 0.257
-0.71%
$ 16.69 million $ 32,328
Mar 2, 9 AM $ 0.259
+0.88%
$ 16.8 million $ 32,964
Mar 2, 8 AM $ 0.256
+0.04%
$ 16.62 million $ 32,840
Mar 2, 7 AM $ 0.256
+0.84%
$ 16.61 million $ 33,862
Mar 2, 6 AM $ 0.253
-1.38%
$ 16.47 million $ 32,869
Mar 2, 5 AM $ 0.257
+1.39%
$ 16.7 million $ 41,212
Mar 2, 4 AM $ 0.253
+0.03%
$ 16.47 million $ 41,212