Rails Token Historical Data

RAILS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.0697
+10.40%
$ 4.53 million $ 13,256
Jun 4, 2 AM $ 0.0622
-9.56%
$ 4.04 million $ 13,143
Jun 4, 1 AM $ 0.0661
-5.47%
$ 4.3 million $ 11,986
Jun 4, 12 AM $ 0.07
+2.90%
$ 4.55 million $ 12,933
Jun 3, 11 PM $ 0.0671
+2.44%
$ 4.36 million $ 12,920
Jun 3, 10 PM $ 0.0655
-0.91%
$ 4.26 million $ 14,515
Jun 3, 9 PM $ 0.0679
-2.72%
$ 4.41 million $ 14,413
Jun 3, 8 PM $ 0.0698
-1.23%
$ 4.54 million $ 14,947
Jun 3, 7 PM $ 0.0702
-0.14%
$ 4.56 million $ 14,675
Jun 3, 6 PM $ 0.0703
-1.70%
$ 4.57 million $ 12,867
Jun 3, 5 PM $ 0.073
+0.30%
$ 4.75 million $ 14,417
Jun 3, 4 PM $ 0.0734
+1.97%
$ 4.77 million $ 14,500
Jun 3, 3 PM $ 0.072
-9.65%
$ 4.68 million $ 19,504
Jun 3, 2 PM $ 0.0797
-2.44%
$ 5.18 million $ 20,709
Jun 3, 1 PM $ 0.0817
+0.02%
$ 5.31 million $ 23,219
Jun 3, 12 PM $ 0.0817
-0.44%
$ 5.31 million $ 26,454
Jun 3, 11 AM $ 0.0862
+19.59%
$ 5.6 million $ 27,925
Jun 3, 10 AM $ 0.0705
-1.14%
$ 4.58 million $ 21,188
Jun 3, 9 AM $ 0.0714
-4.32%
$ 4.64 million $ 33,591
Jun 3, 7 AM $ 0.0708
-3.48%
$ 4.6 million $ 44,624
Jun 3, 6 AM $ 0.0733
+2.40%
$ 4.77 million $ 43,861
Jun 3, 5 AM $ 0.0717
-0.13%
$ 4.66 million $ 42,974
Jun 3, 4 AM $ 0.0731
+2.27%
$ 4.75 million $ 43,065
Jun 3, 3 AM $ 0.0729
+1.17%
$ 4.74 million $ 44,087
Jun 3, 2 AM $ 0.072
+0.45%
$ 4.68 million $ 47,680
Jun 3, 1 AM $ 0.0706
-5.71%
$ 4.59 million $ 50,810
Jun 3, 12 AM $ 0.0731
-5.00%
$ 4.75 million $ 2,532
Jun 2, 11 PM $ 0.077
+10.00%
$ 5 million $ 52,911
Jun 2, 10 PM $ 0.0701
-0.85%
$ 4.56 million $ 47,032
Jun 2, 9 PM $ 0.0707
-0.39%
$ 4.6 million $ 47,992
Jun 2, 8 PM $ 0.0711
+0.00%
$ 4.62 million $ 50,196
Jun 2, 7 PM $ 0.0712
-2.47%
$ 4.63 million $ 51,411
Jun 2, 6 PM $ 0.0714
-4.80%
$ 4.64 million $ 56,095
Jun 2, 5 PM $ 0.0765
-0.68%
$ 4.97 million $ 72,319
Jun 2, 4 PM $ 0.0765
-9.81%
$ 4.97 million $ 99,807
Jun 2, 3 PM $ 0.0853
-7.28%
$ 5.54 million $ 112,259
Jun 2, 2 PM $ 0.0921
-6.57%
$ 5.99 million $ 123,263
Jun 2, 1 PM $ 0.0966
-1.43%
$ 6.28 million $ 132,711
Jun 2, 12 PM $ 0.1
-10.38%
$ 6.53 million $ 135,224
Jun 2, 11 AM $ 0.11
-1.84%
$ 7.12 million $ 142,655
Jun 2, 10 AM $ 0.112
-1.16%
$ 7.26 million $ 129,716
Jun 2, 9 AM $ 0.11
+23.69%
$ 7.17 million $ 134,631
Jun 2, 8 AM $ 0.0867
+1.08%
$ 5.64 million $ 85,975
Jun 2, 7 AM $ 0.0838
-2.94%
$ 5.44 million $ 83,188
Jun 2, 6 AM $ 0.0835
+0.87%
$ 5.43 million $ 83,741
Jun 2, 5 AM $ 0.0837
-4.22%
$ 5.44 million $ 80,544
Jun 2, 4 AM $ 0.0859
+0.27%
$ 5.59 million $ 83,722
Jun 2, 3 AM $ 0.0851
+10.35%
$ 5.53 million $ 72,979
Jun 2, 2 AM $ 0.0744
+3.55%
$ 4.84 million $ 66,866
Jun 2, 1 AM $ 0.0693
+3.28%
$ 4.5 million $ 54,724