Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rails Token Historical Data

RAILS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 10 AM $0.0539
-2.34%
$3.5 million $5,241
Jul 31, 9 AM $0.0511
+0.00%
$3.32 million $4,883
Jul 31, 8 AM $0.0503
+0.00%
$3.27 million $4,857
Jul 31, 6 AM $0.0503
-10.01%
$3.27 million $4,857
Jul 31, 4 AM $0.0503
-0.42%
$3.27 million $4,857
Jul 31, 3 AM $0.0505
+0.43%
$3.28 million $5,051
Jul 31, 2 AM $0.0549
-1.73%
$3.57 million $5,408
Jul 31, 12 AM $0.0553
+0.00%
$3.59 million $5,358
Jul 30, 11 PM $0.0553
-1.13%
$3.59 million $5,358
Jul 30, 9 PM $0.05
+0.00%
$3.25 million $4,089
Jul 30, 8 PM $0.0499
+6.15%
$3.25 million $4,215
Jul 30, 6 PM $0.05
-3.81%
$3.25 million $4,089
Jul 30, 5 PM $0.0504
+0.70%
$3.27 million $2,834
Jul 30, 4 PM $0.0505
+0.92%
$3.28 million $2,542
Jul 30, 1 PM $0.0448
-10.36%
$2.91 million $3,396
Jul 30, 12 PM $0.0458
+0.00%
$2.98 million $3,120
Jul 30, 11 AM $0.0466
+0.00%
$3.03 million $2,651
Jul 30, 10 AM $0.0474
+0.00%
$3.08 million $2,479
Jul 30, 9 AM $0.0475
-4.64%
$3.09 million $2,363
Jul 30, 8 AM $0.0498
+3.21%
$3.24 million $3,705
Jul 30, 7 AM $0.0483
+0.00%
$3.14 million $3,752
Jul 30, 6 AM $0.0483
+0.53%
$3.14 million $3,752
Jul 30, 5 AM $0.0481
-2.24%
$3.12 million $3,709
Jul 30, 4 AM $0.0495
+0.00%
$3.22 million $4,144
Jul 30, 3 AM $0.0495
+0.00%
$3.22 million $4,123
Jul 30, 1 AM $0.0492
+1.63%
$3.2 million $4,085
Jul 29, 9 PM $0.05
+0.00%
$3.25 million $4,151
Jul 29, 7 PM $0.0475
+0.00%
$3.09 million $3,919
Jul 29, 6 PM $0.0486
+0.00%
$3.16 million $3,975
Jul 29, 5 PM $0.049
+0.64%
$3.18 million $4,067
Jul 29, 4 PM $0.0479
-2.21%
$3.11 million $4,207
Jul 29, 3 PM $0.0465
+0.00%
$3.02 million $15,002
Jul 29, 1 PM $0.0465
-10.20%
$3.02 million $17,238
Jul 29, 12 PM $0.0518
+0.10%
$3.37 million $17,937
Jul 29, 10 AM $0.0515
+0.00%
$3.35 million $18,806
Jul 29, 9 AM $0.0515
-4.46%
$3.35 million $18,806
Jul 29, 8 AM $0.0478
+0.00%
$3.11 million $15,254
Jul 29, 7 AM $0.048
-3.94%
$3.12 million $15,323
Jul 29, 6 AM $0.0495
+0.00%
$3.22 million $16,673
Jul 29, 4 AM $0.052
+0.20%
$3.38 million $17,695
Jul 29, 3 AM $0.05
+4.71%
$3.25 million $16,774
Jul 29, 1 AM $0.0496
+0.00%
$3.22 million $16,538
Jul 29, 12 AM $0.0504
-6.04%
$3.28 million $16,808
Jul 28, 11 PM $0.0536
+0.00%
$3.49 million $16,807
Jul 28, 8 PM $0.0502
+0.00%
$3.26 million $16,845
Jul 28, 6 PM $0.0518
+0.00%
$3.36 million $17,080
Jul 28, 5 PM $0.0555
+0.00%
$3.61 million $1,067
Jul 28, 4 PM $0.0517
-2.05%
$3.36 million $16,736
Jul 28, 3 PM $0.0542
-2.74%
$3.52 million $15,118
Jul 28, 2 PM $0.0549
-0.99%
$3.57 million $3,716