Rails Token Historical Data

RAILS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.0671
+2.29%
$ 4.36 million $ 50,611
Jun 1, 11 PM $ 0.0656
+0.00%
$ 4.26 million $ 49,456
Jun 1, 10 PM $ 0.0694
+0.72%
$ 4.51 million $ 49,848
Jun 1, 9 PM $ 0.0689
-4.56%
$ 4.48 million $ 57,030
Jun 1, 8 PM $ 0.0693
-5.46%
$ 4.5 million $ 46,931
Jun 1, 7 PM $ 0.0729
-5.77%
$ 4.74 million $ 48,211
Jun 1, 6 PM $ 0.0744
+5.83%
$ 4.84 million $ 43,505
Jun 1, 2 PM $ 0.0649
+1.40%
$ 4.22 million $ 3,517
Jun 1, 1 PM $ 0.0651
+8.66%
$ 4.23 million $ 2,471
Jun 1, 12 PM $ 0.06
+0.00%
$ 3.9 million $ 1,854
Jun 1, 10 AM $ 0.06
+0.01%
$ 3.9 million $ 2,675
Jun 1, 8 AM $ 0.0595
+3.48%
$ 3.87 million $ 3,771
Jun 1, 4 AM $ 0.0599
+4.36%
$ 3.89 million $ 4,533
Jun 1, 1 AM $ 0.0572
-1.21%
$ 3.72 million $ 8,515
May 31, 11 PM $ 0.0595
+0.00%
$ 3.87 million $ 8,736
May 31, 10 PM $ 0.0608
+2.18%
$ 3.95 million $ 9,405
May 31, 6 PM $ 0.0599
+0.00%
$ 3.89 million $ 9,440
May 31, 4 PM $ 0.0578
+0.00%
$ 3.76 million $ 9,248
May 31, 3 PM $ 0.0565
-2.08%
$ 3.67 million $ 9,148
May 31, 2 PM $ 0.0575
+0.17%
$ 3.74 million $ 9,102
May 31, 12 PM $ 0.0575
+4.55%
$ 3.74 million $ 8,865
May 31, 10 AM $ 0.057
-7.17%
$ 3.71 million $ 8,394
May 31, 9 AM $ 0.0617
+0.00%
$ 4.01 million $ 8,368
May 31, 4 AM $ 0.0576
-1.66%
$ 3.74 million $ 11,050
May 31, 3 AM $ 0.0571
-4.67%
$ 3.71 million $ 9,440
May 31, 2 AM $ 0.0599
+0.00%
$ 3.89 million $ 8,383
May 31, 12 AM $ 0.0648
+0.00%
$ 4.21 million $ 6,808
May 30, 11 PM $ 0.0613
-0.16%
$ 3.98 million $ 6,784
May 30, 9 PM $ 0.0629
-0.16%
$ 4.09 million $ 5,939
May 30, 8 PM $ 0.0637
+0.95%
$ 4.14 million $ 6,080
May 30, 7 PM $ 0.0625
+0.64%
$ 4.06 million $ 5,827
May 30, 6 PM $ 0.0607
-2.72%
$ 3.95 million $ 5,648
May 30, 4 PM $ 0.0612
-4.97%
$ 3.98 million $ 5,472
May 30, 3 PM $ 0.0642
+0.16%
$ 4.17 million $ 5,633
May 30, 11 AM $ 0.0616
+0.16%
$ 4 million $ 5,791
May 30, 10 AM $ 0.0627
+0.00%
$ 4.08 million $ 5,554
May 30, 9 AM $ 0.0629
+0.00%
$ 4.09 million $ 5,311
May 30, 3 AM $ 0.0767
+0.00%
$ 4.99 million $ 555
May 30, 2 AM $ 0.0779
+0.00%
$ 5.06 million $ 550
May 29, 5 PM $ 0.0758
+0.00%
$ 4.93 million $ 1,508
May 29, 3 PM $ 0.0761
+0.00%
$ 4.95 million $ 2,532
May 29, 2 PM $ 0.0775
+0.00%
$ 5.04 million $ 2,748
May 29, 9 AM $ 0.0735
+0.00%
$ 4.78 million $ 2,437
May 29, 8 AM $ 0.0735
+0.00%
$ 4.78 million $ 2,437
May 29, 7 AM $ 0.0735
+0.01%
$ 4.78 million $ 2,437
May 29, 6 AM $ 0.0735
-0.25%
$ 4.78 million $ 2,453
May 29, 5 AM $ 0.0718
-2.50%
$ 4.67 million $ 2,503
May 29, 4 AM $ 0.0737
+2.57%
$ 4.79 million $ 2,707
May 29, 3 AM $ 0.0718
+0.00%
$ 4.67 million $ 6,486
May 29, 2 AM $ 0.0718
-2.53%
$ 4.67 million $ 6,486