Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rails Token Historical Data

RAILS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2 PM $0.0549
-0.99%
$3.57 million $3,716
Jul 28, 12 PM $0.0567
+0.00%
$3.69 million $896
Jul 28, 11 AM $0.0569
+0.20%
$3.7 million $913
Jul 28, 10 AM $0.0569
+0.20%
$3.7 million $913
Jul 28, 9 AM $0.0567
+0.00%
$3.69 million $896
Jul 28, 8 AM $0.0567
+0.00%
$3.69 million $896
Jul 28, 7 AM $0.0567
-0.02%
$3.69 million $896
Jul 28, 6 AM $0.0615
+0.00%
$4 million $855
Jul 28, 5 AM $0.059
+0.84%
$3.83 million $810
Jul 28, 4 AM $0.0584
+0.00%
$3.8 million $728
Jul 28, 2 AM $0.0612
+0.00%
$3.98 million $666
Jul 28, 1 AM $0.0612
-2.78%
$3.98 million $666
Jul 27, 11 PM $0.0612
+0.00%
$3.98 million $678
Jul 27, 4 PM $0.0562
-4.79%
$3.66 million $798
Jul 27, 3 PM $0.0592
+0.00%
$3.85 million $1,099
Jul 27, 1 PM $0.0598
+0.00%
$3.89 million $1,263
Jul 27, 11 AM $0.0592
+0.00%
$3.85 million $1,258
Jul 27, 10 AM $0.0591
-0.01%
$3.84 million $1,258
Jul 27, 9 AM $0.0592
+0.00%
$3.85 million $1,429
Jul 27, 8 AM $0.0591
-0.07%
$3.84 million $1,458
Jul 27, 7 AM $0.0591
+0.00%
$3.84 million $1,458
Jul 27, 4 AM $0.0592
+0.00%
$3.85 million $1,442
Jul 27, 2 AM $0.0629
+0.00%
$4.09 million $1,952
Jul 26, 11 PM $0.0592
-5.94%
$3.85 million $3,282
Jul 26, 7 PM $0.0632
+0.00%
$4.11 million $4,060
Jul 26, 6 PM $0.0632
+0.00%
$4.11 million $4,887
Jul 26, 4 PM $0.0632
+9.00%
$4.11 million $4,868
Jul 26, 2 PM $0.0591
+0.00%
$3.84 million $3,976
Jul 26, 1 PM $0.0633
+0.00%
$4.11 million $4,107
Jul 26, 9 AM $0.0643
+1.50%
$4.18 million $4,171
Jul 26, 3 AM $0.0602
+4.44%
$3.91 million $4,318
Jul 26, 2 AM $0.057
-0.76%
$3.71 million $3,973
Jul 26, 1 AM $0.0549
-1.31%
$3.57 million $3,716
Jul 26, 12 AM $0.0573
+0.00%
$3.73 million $2,619
Jul 25, 10 PM $0.0613
+0.00%
$3.98 million $3,072
Jul 25, 9 PM $0.0619
+0.00%
$4.02 million $3,145
Jul 25, 8 PM $0.0599
+4.43%
$3.89 million $2,860
Jul 25, 6 PM $0.0608
+0.00%
$3.95 million $1,820
Jul 25, 5 PM $0.0608
+0.00%
$3.95 million $1,769
Jul 25, 4 PM $0.0609
+0.00%
$3.96 million $1,829
Jul 25, 3 PM $0.0613
+0.00%
$3.98 million $1,830
Jul 25, 1 PM $0.0605
+0.00%
$3.93 million $2,358
Jul 25, 9 AM $0.0607
-12.52%
$3.95 million $2,795
Jul 25, 6 AM $0.067
+0.43%
$4.35 million $2,866
Jul 25, 3 AM $0.0695
-0.69%
$4.52 million $2,757
Jul 25, 2 AM $0.0607
+1.06%
$3.94 million $1,984
Jul 24, 10 PM $0.06
+0.00%
$3.9 million $1,866
Jul 24, 9 PM $0.06
+0.00%
$3.9 million $1,249
Jul 24, 8 PM $0.0607
+0.00%
$3.94 million $1,200
Jul 24, 7 PM $0.0607
+0.00%
$3.94 million $1,350