Rails Token Historical Data

RAILS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.257
+1.39%
$ 16.7 million $ 41,212
Mar 2, 4 AM $ 0.253
+0.03%
$ 16.47 million $ 41,212
Mar 2, 3 AM $ 0.253
+0.01%
$ 16.47 million $ 68,336
Mar 2, 2 AM $ 0.254
-0.16%
$ 16.51 million $ 68,443
Mar 2, 1 AM $ 0.254
-0.03%
$ 16.54 million $ 73,817
Mar 2, 12 AM $ 0.254
-1.82%
$ 16.54 million $ 76,534
Mar 1, 11 PM $ 0.263
-1.67%
$ 17.07 million $ 77,036
Mar 1, 10 PM $ 0.267
-5.01%
$ 17.37 million $ 79,591
Mar 1, 9 PM $ 0.281
+0.26%
$ 18.28 million $ 77,463
Mar 1, 8 PM $ 0.28
+1.99%
$ 18.23 million $ 77,115
Mar 1, 7 PM $ 0.274
+7.13%
$ 17.79 million $ 82,449
Mar 1, 6 PM $ 0.253
+0.44%
$ 16.46 million $ 72,159
Mar 1, 5 PM $ 0.251
-1.07%
$ 16.33 million $ 73,624
Mar 1, 4 PM $ 0.251
-1.12%
$ 16.33 million $ 75,130
Mar 1, 3 PM $ 0.253
-0.95%
$ 16.45 million $ 73,955
Mar 1, 2 PM $ 0.256
-0.99%
$ 16.61 million $ 71,966
Mar 1, 1 PM $ 0.258
-0.34%
$ 16.78 million $ 76,449
Mar 1, 12 PM $ 0.259
-0.23%
$ 16.83 million $ 75,886
Mar 1, 11 AM $ 0.258
-0.44%
$ 16.77 million $ 77,197
Mar 1, 10 AM $ 0.259
+0.47%
$ 16.85 million $ 76,085
Mar 1, 9 AM $ 0.258
-0.09%
$ 16.77 million $ 74,947
Mar 1, 8 AM $ 0.259
+0.45%
$ 16.86 million $ 75,020
Mar 1, 7 AM $ 0.258
-0.33%
$ 16.76 million $ 74,568
Mar 1, 6 AM $ 0.258
-1.12%
$ 16.8 million $ 76,548
Mar 1, 5 AM $ 0.262
+1.52%
$ 17.01 million $ 74,450
Mar 1, 4 AM $ 0.258
+0.03%
$ 16.76 million $ 65,347
Mar 1, 3 AM $ 0.258
-33.79%
$ 16.79 million $ 65,180
Mar 1, 2 AM $ 0.39
+1.76%
$ 25.35 million $ 61,024
Mar 1, 1 AM $ 0.385
+9.99%
$ 25.01 million $ 54,068
Mar 1, 12 AM $ 0.35
-0.20%
$ 22.75 million $ 41,775
Feb 28, 11 PM $ 0.35
+0.36%
$ 22.74 million $ 41,266
Feb 28, 10 PM $ 0.349
+1.09%
$ 22.65 million $ 39,871
Feb 28, 9 PM $ 0.346
+1.72%
$ 22.51 million $ 39,329
Feb 28, 8 PM $ 0.344
-0.27%
$ 22.34 million $ 37,355
Feb 28, 7 PM $ 0.346
+0.88%
$ 22.51 million $ 25,833
Feb 28, 6 PM $ 0.34
+4.77%
$ 22.11 million $ 25,422
Feb 28, 5 PM $ 0.323
+0.48%
$ 21 million $ 18,240
Feb 28, 4 PM $ 0.319
-1.17%
$ 20.74 million $ 18,042
Feb 28, 3 PM $ 0.321
+2.10%
$ 20.88 million $ 16,681
Feb 28, 2 PM $ 0.315
+16.01%
$ 20.44 million $ 15,590
Feb 28, 8 AM $ 0.238
+0.00%
$ -- $ 335
Feb 28, 7 AM $ 0.238
+0.00%
$ 15.5 million $ 335
Feb 28, 6 AM $ 0.238
-0.99%
$ 15.5 million $ 348
Feb 28, 5 AM $ 0.241
+0.00%
$ 15.66 million $ 461
Feb 28, 4 AM $ 0.241
+0.00%
$ 15.66 million $ 467
Feb 28, 3 AM $ 0.241
+0.00%
$ 15.66 million $ 484
Feb 28, 2 AM $ 0.241
+0.00%
$ 15.66 million $ 484
Feb 28, 1 AM $ 0.241
+0.00%
$ 15.66 million $ 489
Feb 28, 12 AM $ 0.241
+0.00%
$ 15.66 million $ 7,248
Feb 27, 5 PM $ 0.284
+0.00%
$ 18.46 million $ 6,859