Rails Token Historical Data

RAILS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.284
+0.00%
$ 18.46 million $ 6,859
Feb 27, 4 PM $ 0.285
+0.00%
$ 18.56 million $ 6,824
Feb 27, 3 PM $ 0.284
+0.00%
$ 18.46 million $ 5,983
Feb 27, 2 PM $ 0.283
-0.39%
$ 18.39 million $ 8,875
Feb 27, 1 PM $ 0.285
+0.00%
$ 18.55 million $ 8,615
Feb 27, 12 PM $ 0.285
+0.00%
$ 18.55 million $ 8,376
Feb 27, 11 AM $ 0.284
+0.00%
$ 18.46 million $ 8,376
Feb 27, 10 AM $ 0.284
+0.00%
$ 18.47 million $ 8,286
Feb 27, 5 AM $ 0.284
+0.00%
$ 18.46 million $ 6,576
Feb 27, 4 AM $ 0.285
+14.94%
$ 18.5 million $ 4,604
Feb 27, 3 AM $ 0.248
-0.43%
$ 16.1 million $ 86
Feb 27, 2 AM $ 0.249
-0.31%
$ 16.17 million $ 86
Feb 27, 1 AM $ 0.25
+0.00%
$ 16.22 million $ 77
Feb 27, 12 AM $ 0.25
-0.19%
$ 16.22 million $ 71
Feb 26, 11 PM $ 0.25
+0.00%
$ 16.25 million $ 71
Feb 26, 10 PM $ 0.25
-0.01%
$ 16.25 million $ 71
Feb 26, 9 PM $ 0.25
+0.00%
$ 16.25 million $ 71
Feb 26, 8 PM $ 0.25
+0.00%
$ 16.25 million $ 5,098
Feb 26, 7 PM $ 0.25
+0.00%
$ 16.25 million $ 5,156
Feb 26, 6 PM $ 0.25
+0.00%
$ 16.25 million $ 5,162
Feb 26, 5 PM $ 0.25
+0.00%
$ 16.25 million $ 5,162
Feb 26, 4 PM $ 0.25
-12.22%
$ 16.25 million $ 5,162
Feb 26, 3 PM $ 0.286
+0.52%
$ 18.57 million $ 5,162
Feb 26, 2 PM $ 0.284
+0.00%
$ 18.48 million $ 6,833
Feb 26, 1 PM $ 0.284
+0.00%
$ 18.48 million $ 6,638
Feb 26, 12 PM $ 0.283
-0.33%
$ 18.42 million $ 6,828
Feb 26, 10 AM $ 0.283
-0.38%
$ 18.41 million $ 6,967
Feb 26, 9 AM $ 0.284
-0.35%
$ 18.48 million $ 7,009
Feb 26, 8 AM $ 0.285
+0.00%
$ 18.54 million $ 7,041
Feb 26, 7 AM $ 0.285
+0.00%
$ 18.54 million $ 7,128
Feb 26, 6 AM $ 0.285
+0.58%
$ 18.54 million $ 7,129
Feb 26, 5 AM $ 0.284
-0.28%
$ 18.46 million $ 7,060
Feb 26, 4 AM $ 0.285
+0.27%
$ 18.51 million $ 6,877
Feb 26, 3 AM $ 0.284
+0.00%
$ 18.46 million $ 6,731
Feb 26, 2 AM $ 0.284
+0.00%
$ 18.46 million $ 6,667
Feb 26, 1 AM $ 0.284
-0.35%
$ 18.46 million $ 6,664
Feb 26, 12 AM $ 0.285
+0.00%
$ 18.53 million $ 6,360
Feb 25, 11 PM $ 0.285
+0.00%
$ 18.53 million $ 6,075
Feb 25, 10 PM $ 0.285
+0.00%
$ 18.53 million $ 5,559
Feb 25, 9 PM $ 0.285
+0.00%
$ 18.53 million $ 5,673
Feb 25, 8 PM $ 0.285
+0.00%
$ 18.53 million $ 5,673
Feb 25, 7 PM $ 0.285
-0.56%
$ 18.53 million $ 5,768
Feb 25, 6 PM $ 0.287
+0.00%
$ 18.63 million $ 5,712
Feb 25, 5 PM $ 0.287
-0.19%
$ 18.63 million $ 5,712
Feb 25, 4 PM $ 0.287
+0.00%
$ 18.66 million $ 5,729
Feb 25, 3 PM $ 0.287
+3.75%
$ 18.66 million $ 5,713
Feb 25, 2 PM $ 0.277
-4.22%
$ 18.01 million $ 3,061
Feb 25, 1 PM $ 0.289
+0.01%
$ 18.81 million $ 2,108
Feb 25, 12 PM $ 0.289
+0.00%
$ 18.8 million $ 2,504
Feb 25, 11 AM $ 0.289
-0.91%
$ 18.8 million $ 2,504