Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rails Token Historical Data

RAILS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 4 PM $0.0602
+0.00%
$3.91 million $695
Jul 21, 3 PM $0.0602
+0.00%
$3.91 million $695
Jul 21, 2 PM $0.0602
+0.02%
$3.91 million $687
Jul 21, 1 PM $0.058
-1.86%
$3.77 million $742
Jul 21, 11 AM $0.0599
-0.02%
$3.89 million $2,124
Jul 21, 10 AM $0.0599
-0.02%
$3.89 million $2,185
Jul 21, 9 AM $0.0599
-2.20%
$3.89 million $2,310
Jul 21, 7 AM $0.0599
+0.00%
$3.89 million $2,497
Jul 21, 6 AM $0.0599
-2.19%
$3.89 million $2,497
Jul 21, 4 AM $0.06
+0.00%
$3.9 million $2,266
Jul 21, 3 AM $0.06
+0.00%
$3.9 million $2,260
Jul 21, 2 AM $0.06
-0.05%
$3.9 million $2,270
Jul 21, 12 AM $0.06
+0.00%
$3.9 million $2,060
Jul 20, 11 PM $0.06
+0.00%
$3.9 million $2,124
Jul 20, 10 PM $0.06
+0.00%
$3.9 million $2,104
Jul 20, 8 PM $0.06
+0.00%
$3.9 million $2,122
Jul 20, 5 PM $0.0621
+0.00%
$4.04 million $2,154
Jul 20, 4 PM $0.0621
+0.00%
$4.04 million $2,145
Jul 20, 3 PM $0.0621
-7.94%
$4.04 million $2,067
Jul 20, 2 PM $0.0675
+12.46%
$4.39 million $2,164
Jul 20, 1 PM $0.0592
+3.64%
$3.85 million $1,941
Jul 20, 11 AM $0.0574
+0.00%
$3.73 million $1,266
Jul 20, 10 AM $0.0567
-3.96%
$3.69 million $1,248
Jul 20, 9 AM $0.0591
+0.10%
$3.84 million $1,478
Jul 20, 8 AM $0.059
+0.00%
$3.84 million $1,274
Jul 20, 4 AM $0.0594
-0.66%
$3.86 million $1,283
Jul 20, 3 AM $0.0598
-0.38%
$3.89 million $924
Jul 20, 12 AM $0.0598
+0.00%
$3.89 million $1,060
Jul 19, 3 PM $0.0598
+0.00%
$3.89 million $1,121
Jul 19, 2 PM $0.0602
+0.00%
$3.91 million $1,114
Jul 19, 1 PM $0.0617
+1.88%
$4.01 million $1,104
Jul 19, 12 PM $0.065
+0.02%
$4.22 million $731
Jul 19, 11 AM $0.0655
+4.05%
$4.26 million $681
Jul 19, 10 AM $0.0655
-0.88%
$4.26 million $645
Jul 19, 2 AM $0.0635
+0.00%
$4.13 million $1,819
Jul 18, 10 PM $0.0591
+0.00%
$3.84 million $1,794
Jul 18, 9 PM $0.0598
+0.05%
$3.89 million $1,695
Jul 18, 6 PM $0.0578
+0.00%
$3.76 million $1,811
Jul 18, 5 PM $0.0578
+0.00%
$3.76 million $1,811
Jul 18, 12 PM $0.0578
+0.33%
$3.76 million $2,561
Jul 18, 9 AM $0.0575
+0.00%
$3.74 million $2,506
Jul 18, 7 AM $0.0571
+0.00%
$3.71 million $2,751
Jul 18, 5 AM $0.0595
+1.80%
$3.87 million $2,787
Jul 18, 4 AM $0.0572
-1.62%
$3.72 million $2,351
Jul 18, 3 AM $0.0601
+0.00%
$3.91 million $1,987
Jul 18, 1 AM $0.0601
-1.65%
$3.91 million $1,949
Jul 18, 12 AM $0.0611
+1.64%
$3.97 million $2,086
Jul 17, 11 PM $0.0601
+0.04%
$3.91 million $1,842
Jul 17, 10 PM $0.0619
+0.00%
$4.03 million $2,109
Jul 17, 9 PM $0.0619
+0.00%
$4.03 million $2,109