Rails Token Historical Data

RAILS Page 25
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.0766
+0.00%
$ 4.98 million $ 2,058
May 22, 2 AM $ 0.0752
+0.00%
$ 4.89 million $ 2,063
May 22, 1 AM $ 0.0752
+0.00%
$ 4.89 million $ 2,286
May 22, 12 AM $ 0.0765
+1.66%
$ 4.97 million $ 2,251
May 21, 10 PM $ 0.0751
-2.72%
$ 4.88 million $ 2,184
May 21, 8 PM $ 0.0756
+0.00%
$ 4.91 million $ 2,228
May 21, 7 PM $ 0.0766
+0.00%
$ 4.98 million $ 2,233
May 21, 4 PM $ 0.0767
+0.00%
$ 4.99 million $ 2,937
May 21, 3 PM $ 0.079
-0.25%
$ 5.13 million $ 4,530
May 21, 2 PM $ 0.0794
+3.30%
$ 5.16 million $ 4,519
May 21, 11 AM $ 0.0781
+0.00%
$ 5.08 million $ 4,530
May 21, 10 AM $ 0.0781
+0.00%
$ 5.08 million $ 5,403
May 21, 9 AM $ 0.0781
+0.00%
$ 5.08 million $ 5,403
May 21, 8 AM $ 0.0784
-0.03%
$ 5.1 million $ 5,403
May 21, 7 AM $ 0.0786
-1.05%
$ 5.11 million $ 5,337
May 21, 5 AM $ 0.0803
+4.15%
$ 5.22 million $ 5,294
May 21, 3 AM $ 0.0771
+0.00%
$ 5.01 million $ 4,052
May 21, 2 AM $ 0.0774
+2.93%
$ 5.03 million $ 4,070
May 21, 1 AM $ 0.0774
+1.04%
$ 5.03 million $ 5,036
May 20, 10 PM $ 0.0751
+0.00%
$ 4.88 million $ 5,266
May 20, 9 PM $ 0.0751
-2.59%
$ 4.88 million $ 5,097
May 20, 8 PM $ 0.0763
+0.00%
$ 4.96 million $ 5,167
May 20, 2 PM $ 0.0835
+0.00%
$ -- $ 14,275
May 20, 10 AM $ 0.0835
+0.01%
$ 5.43 million $ 2,709
May 20, 9 AM $ 0.0835
-1.11%
$ 5.42 million $ 2,709
May 20, 8 AM $ 0.0844
+0.00%
$ 5.49 million $ 15,801
May 20, 4 AM $ 0.0844
+0.01%
$ 5.49 million $ 17,047
May 20, 3 AM $ 0.084
+1.91%
$ 5.46 million $ 17,032
May 20, 2 AM $ 0.0824
+1.73%
$ 5.36 million $ 16,609
May 20, 1 AM $ 0.081
+1.15%
$ 5.27 million $ 15,076
May 20, 12 AM $ 0.083
+0.67%
$ 5.39 million $ 14,851
May 19, 11 PM $ 0.0824
+3.37%
$ 5.36 million $ 15,243
May 19, 10 PM $ 0.0798
+0.00%
$ 5.18 million $ 2,617
May 19, 8 PM $ 0.0766
+1.33%
$ 4.98 million $ 10,919
May 19, 7 PM $ 0.0755
+0.10%
$ 4.91 million $ 10,691
May 19, 6 PM $ 0.0754
-1.32%
$ 4.9 million $ 10,751
May 19, 5 PM $ 0.0772
+1.51%
$ 5.01 million $ 10,891
May 19, 4 PM $ 0.0767
-1.53%
$ 4.98 million $ 9,705
May 19, 1 PM $ 0.0792
-3.26%
$ 5.15 million $ 5,907
May 19, 12 PM $ 0.0817
-0.68%
$ 5.31 million $ 4,908
May 19, 11 AM $ 0.0823
+0.12%
$ 5.35 million $ 6,012
May 19, 9 AM $ 0.0785
+0.00%
$ 5.1 million $ 6,255
May 19, 8 AM $ 0.0785
-0.63%
$ 5.1 million $ 7,016
May 19, 7 AM $ 0.079
-3.85%
$ 5.14 million $ 6,710
May 19, 6 AM $ 0.0822
+0.84%
$ 5.34 million $ 6,857
May 19, 2 AM $ 0.081
+0.00%
$ 5.26 million $ 4,778
May 19, 1 AM $ 0.0811
+0.00%
$ 5.27 million $ 4,764
May 18, 10 PM $ 0.0807
+0.00%
$ 5.25 million $ 5,767
May 18, 8 PM $ 0.0808
+1.50%
$ 5.25 million $ 6,995
May 18, 7 PM $ 0.0796
-1.07%
$ 5.18 million $ 6,892