Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rails Token Historical Data

RAILS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 9 PM $0.0619
+0.00%
$4.03 million $2,109
Jul 17, 8 PM $0.0619
+1.62%
$4.03 million $2,109
Jul 17, 7 PM $0.0609
+0.00%
$3.96 million $2,139
Jul 17, 6 PM $0.0618
+0.00%
$4.02 million $3,159
Jul 17, 5 PM $0.0618
-1.58%
$4.02 million $3,159
Jul 17, 4 PM $0.0617
-1.85%
$4.01 million $3,256
Jul 17, 3 PM $0.0632
-0.01%
$4.11 million $3,932
Jul 17, 2 PM $0.0632
+0.00%
$4.11 million $3,937
Jul 17, 1 PM $0.0618
-3.01%
$4.02 million $3,828
Jul 17, 11 AM $0.0619
+0.00%
$4.02 million $3,719
Jul 17, 9 AM $0.0612
+0.01%
$3.98 million $3,605
Jul 17, 8 AM $0.0612
+3.49%
$3.98 million $3,618
Jul 17, 7 AM $0.0595
+0.01%
$3.87 million $3,419
Jul 17, 5 AM $0.0595
+0.00%
$3.87 million $3,155
Jul 17, 4 AM $0.0602
+0.00%
$-- $3,167
Jul 17, 2 AM $0.0602
-0.46%
$3.91 million $3,218
Jul 17, 1 AM $0.0619
+0.00%
$4.02 million $3,204
Jul 17, 12 AM $0.0612
+1.29%
$3.98 million $3,154
Jul 16, 11 PM $0.0605
-0.39%
$3.93 million $2,999
Jul 16, 10 PM $0.0592
+0.00%
$3.85 million $2,932
Jul 16, 8 PM $0.0609
+0.00%
$3.96 million $2,872
Jul 16, 7 PM $0.0609
+1.68%
$3.96 million $2,882
Jul 16, 6 PM $0.0598
-1.29%
$3.89 million $2,714
Jul 16, 5 PM $0.0605
-3.09%
$3.93 million $2,710
Jul 16, 4 PM $0.0619
+0.16%
$4.02 million $2,501
Jul 16, 3 PM $0.062
-4.62%
$4.03 million $1,920
Jul 16, 2 PM $0.065
+0.05%
$4.22 million $2,119
Jul 16, 1 PM $0.0649
-0.12%
$4.22 million $2,107
Jul 16, 12 PM $0.0665
+0.00%
$4.32 million $1,619
Jul 16, 10 AM $0.0663
+1.61%
$4.31 million $1,787
Jul 16, 9 AM $0.0652
+0.06%
$4.24 million $2,826
Jul 16, 8 AM $0.0652
-1.61%
$4.24 million $2,881
Jul 16, 7 AM $0.0663
+1.57%
$4.31 million $2,917
Jul 16, 6 AM $0.0652
+0.00%
$4.24 million $3,012
Jul 16, 5 AM $0.0654
+0.00%
$4.25 million $3,143
Jul 16, 3 AM $0.0665
+0.00%
$4.33 million $3,194
Jul 16, 2 AM $0.0665
+0.00%
$4.33 million $3,397
Jul 16, 1 AM $0.0664
+2.08%
$4.31 million $3,336
Jul 16, 12 AM $0.065
+0.00%
$4.23 million $3,853
Jul 15, 10 PM $0.065
+0.00%
$4.22 million $6,187
Jul 15, 9 PM $0.065
+0.00%
$4.23 million $6,032
Jul 15, 8 PM $0.065
-2.17%
$4.23 million $6,642
Jul 15, 7 PM $0.0666
-0.52%
$4.33 million $7,878
Jul 15, 6 PM $0.067
+0.00%
$4.35 million $11,734
Jul 15, 5 PM $0.0673
-8.41%
$4.37 million $12,229
Jul 15, 4 PM $0.0685
+2.10%
$4.45 million $12,640
Jul 15, 3 PM $0.0666
+0.00%
$4.33 million $13,468
Jul 15, 2 PM $0.0666
+0.00%
$4.33 million $15,003
Jul 15, 1 PM $0.0652
-3.50%
$4.24 million $15,605
Jul 15, 12 PM $0.0675
+0.00%
$4.39 million $18,353