Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rails Token Historical Data

RAILS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 11 AM $0.0675
-3.52%
$4.39 million $19,318
Jul 15, 10 AM $0.0695
+3.37%
$4.52 million $20,385
Jul 15, 9 AM $0.0671
+0.05%
$4.36 million $19,423
Jul 15, 8 AM $0.0671
+4.58%
$4.36 million $19,268
Jul 15, 7 AM $0.0648
-1.28%
$4.21 million $18,804
Jul 15, 6 AM $0.0659
+5.19%
$4.28 million $19,133
Jul 15, 5 AM $0.0626
+0.00%
$4.07 million $21,669
Jul 15, 4 AM $0.0626
+0.00%
$4.07 million $26,934
Jul 15, 3 AM $0.0639
+0.08%
$4.16 million $29,070
Jul 15, 2 AM $0.0613
-0.06%
$3.99 million $29,690
Jul 15, 1 AM $0.0632
+0.50%
$4.11 million $33,143
Jul 15, 12 AM $0.0608
-3.80%
$3.95 million $36,808
Jul 14, 11 PM $0.0632
+1.46%
$4.11 million $45,316
Jul 14, 10 PM $0.0668
+3.17%
$4.34 million $47,509
Jul 14, 9 PM $0.0654
-2.77%
$4.25 million $48,218
Jul 14, 8 PM $0.0689
-5.02%
$4.48 million $47,136
Jul 14, 7 PM $0.0706
-0.23%
$4.59 million $46,813
Jul 14, 6 PM $0.074
-2.34%
$4.81 million $44,833
Jul 14, 5 PM $0.0756
+10.65%
$4.92 million $45,336
Jul 14, 4 PM $0.0687
-8.00%
$4.46 million $40,672
Jul 14, 3 PM $0.0776
+6.38%
$5.05 million $45,014
Jul 14, 2 PM $0.0625
-7.09%
$4.06 million $33,876
Jul 14, 1 PM $0.0654
-2.85%
$4.25 million $34,670
Jul 14, 12 PM $0.0674
+22.53%
$4.38 million $33,971
Jul 14, 11 AM $0.055
+0.00%
$3.57 million $1
Jul 14, 10 AM $0.055
+0.00%
$3.57 million $1
Jul 14, 8 AM $0.0608
-1.31%
$3.95 million $28,134
Jul 14, 7 AM $0.0616
+12.08%
$4.01 million $28,397
Jul 14, 6 AM $0.055
+0.00%
$3.57 million $1
Jul 14, 5 AM $0.055
+0.00%
$3.57 million $1
Jul 14, 4 AM $0.055
+0.00%
$3.57 million $7
Jul 14, 3 AM $0.055
-43.73%
$3.57 million $7
Jul 14, 2 AM $0.0977
+8.78%
$6.35 million $26,705
Jul 14, 1 AM $0.093
-11.55%
$6.05 million $27,731
Jul 14, 12 AM $0.105
+45.20%
$6.83 million $24,175
Jul 13, 11 PM $0.075
+28.16%
$4.88 million $5,286
Jul 13, 10 PM $0.059
+5.73%
$3.84 million $2,681
Jul 13, 9 PM $0.0558
+1.43%
$3.63 million $720
Jul 13, 8 PM $0.055
+1.39%
$3.57 million $640
Jul 13, 7 PM $0.0542
-5.06%
$3.53 million $640
Jul 13, 6 PM $0.055
+0.39%
$3.57 million $869
Jul 13, 5 PM $0.0548
-4.55%
$3.56 million $869
Jul 13, 4 PM $0.0574
+4.36%
$3.73 million $1,100
Jul 13, 3 PM $0.055
-4.18%
$3.57 million $1,126
Jul 13, 2 PM $0.0574
+4.36%
$3.73 million $1,126
Jul 13, 1 PM $0.0569
+0.00%
$3.7 million $1,058
Jul 13, 12 PM $0.055
+0.00%
$3.57 million $1,167
Jul 13, 11 AM $0.055
-4.56%
$3.57 million $1,166
Jul 13, 10 AM $0.0576
+0.00%
$3.75 million $1,166
Jul 13, 9 AM $0.0576
+1.61%
$3.75 million $1,166