Rails Token Historical Data

RAILS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.257
+0.23%
$ 16.71 million $ 8,779
Feb 21, 5 AM $ 0.256
+0.00%
$ 16.67 million $ 8,547
Feb 21, 4 AM $ 0.256
+0.00%
$ 16.67 million $ 8,547
Feb 21, 3 AM $ 0.256
+0.00%
$ 16.67 million $ 8,546
Feb 21, 2 AM $ 0.256
+0.04%
$ 16.67 million $ 8,546
Feb 21, 1 AM $ 0.256
-0.46%
$ 16.63 million $ 8,700
Feb 21, 12 AM $ 0.257
+1.08%
$ 16.71 million $ 8,621
Feb 20, 11 PM $ 0.254
+0.16%
$ 16.53 million $ 8,031
Feb 20, 10 PM $ 0.254
-0.19%
$ 16.5 million $ 8,027
Feb 20, 9 PM $ 0.254
+0.26%
$ 16.53 million $ 8,906
Feb 20, 8 PM $ 0.254
+0.00%
$ 16.49 million $ 9,016
Feb 20, 7 PM $ 0.254
+0.00%
$ 16.49 million $ 8,989
Feb 20, 6 PM $ 0.254
+0.02%
$ 16.48 million $ 12,054
Feb 20, 5 PM $ 0.254
-0.04%
$ 16.52 million $ 6,955
Feb 20, 4 PM $ 0.254
+0.27%
$ 16.53 million $ 7,784
Feb 20, 3 PM $ 0.254
+0.04%
$ 16.49 million $ 7,301
Feb 20, 2 PM $ 0.254
-0.01%
$ 16.48 million $ 7,378
Feb 20, 1 PM $ 0.254
+0.00%
$ 16.48 million $ 8,796
Feb 20, 12 PM $ 0.254
+0.00%
$ 16.48 million $ 8,792
Feb 20, 11 AM $ 0.254
+0.00%
$ 16.48 million $ 8,789
Feb 20, 10 AM $ 0.254
-0.19%
$ 16.53 million $ 8,606
Feb 20, 9 AM $ 0.255
+0.23%
$ 16.56 million $ 8,419
Feb 20, 8 AM $ 0.254
+0.00%
$ 16.52 million $ 8,374
Feb 20, 7 AM $ 0.254
-0.46%
$ 16.52 million $ 8,374
Feb 20, 6 AM $ 0.255
-0.50%
$ 16.6 million $ 8,300
Feb 20, 5 AM $ 0.257
+0.19%
$ 16.68 million $ 9,475
Feb 20, 4 AM $ 0.256
+0.66%
$ 16.65 million $ 10,401
Feb 20, 3 AM $ 0.254
-0.03%
$ 16.54 million $ 11,330
Feb 20, 2 AM $ 0.255
+0.03%
$ 16.55 million $ 11,331
Feb 20, 1 AM $ 0.255
-0.58%
$ 16.57 million $ 11,320
Feb 20, 12 AM $ 0.256
+0.08%
$ 16.67 million $ 11,247
Feb 19, 11 PM $ 0.256
+0.04%
$ 16.66 million $ 11,245
Feb 19, 10 PM $ 0.256
-0.54%
$ 16.65 million $ 11,366
Feb 19, 9 PM $ 0.256
+0.00%
$ 16.65 million $ 10,962
Feb 19, 8 PM $ 0.256
-0.19%
$ 16.65 million $ 10,084
Feb 19, 7 PM $ 0.257
+0.26%
$ 16.68 million $ 10,060
Feb 19, 6 PM $ 0.256
+0.85%
$ 16.64 million $ 7,070
Feb 19, 5 PM $ 0.254
+0.07%
$ 16.5 million $ 6,532
Feb 19, 4 PM $ 0.254
-0.19%
$ 16.49 million $ 6,736
Feb 19, 3 PM $ 0.254
+0.21%
$ 16.52 million $ 5,884
Feb 19, 2 PM $ 0.254
+0.15%
$ 16.51 million $ 9,653
Feb 19, 1 PM $ 0.254
-0.01%
$ 16.49 million $ 9,470
Feb 19, 12 PM $ 0.254
+0.09%
$ 16.49 million $ 8,960
Feb 19, 11 AM $ 0.254
-0.05%
$ 16.48 million $ 8,962
Feb 19, 10 AM $ 0.254
+0.03%
$ 16.49 million $ 9,669
Feb 19, 9 AM $ 0.254
+0.00%
$ 16.48 million $ 9,586
Feb 19, 8 AM $ 0.254
+0.40%
$ 16.48 million $ 9,586
Feb 19, 7 AM $ 0.253
+0.00%
$ 16.41 million $ 9,539
Feb 19, 6 AM $ 0.251
+0.00%
$ 16.34 million $ 9,543
Feb 19, 5 AM $ 0.251
+0.04%
$ 16.34 million $ 9,498