Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rails Token Historical Data

RAILS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 9 AM $0.0576
+1.61%
$3.75 million $1,166
Jul 13, 8 AM $0.0567
+0.03%
$3.69 million $1,448
Jul 13, 7 AM $0.0567
-0.07%
$3.69 million $1,440
Jul 13, 6 AM $0.0567
+3.15%
$3.69 million $1,440
Jul 13, 5 AM $0.055
-6.52%
$3.57 million $1,775
Jul 13, 4 AM $0.0588
+0.00%
$3.82 million $1,786
Jul 13, 3 AM $0.0584
-0.80%
$3.79 million $1,789
Jul 13, 2 AM $0.0588
+1.37%
$3.82 million $1,800
Jul 13, 1 AM $0.058
-1.35%
$3.77 million $1,800
Jul 13, 12 AM $0.0588
+2.18%
$3.82 million $1,697
Jul 12, 11 PM $0.0576
-2.13%
$3.74 million $1,697
Jul 12, 10 PM $0.0588
+0.00%
$3.82 million $34
Jul 12, 9 PM $0.0591
+0.00%
$3.84 million $42
Jul 12, 8 PM $0.0591
+0.38%
$3.84 million $42
Jul 12, 7 PM $0.0557
-5.30%
$3.62 million $2,693
Jul 12, 6 PM $0.0588
+0.00%
$3.82 million $2,782
Jul 12, 5 PM $0.0557
-6.32%
$3.62 million $2,788
Jul 12, 4 PM $0.0594
-0.19%
$3.86 million $2,656
Jul 12, 3 PM $0.058
+2.80%
$3.77 million $2,177
Jul 12, 2 PM $0.0564
-4.13%
$3.67 million $2,666
Jul 12, 1 PM $0.0564
+0.00%
$3.67 million $2,676
Jul 12, 12 PM $0.0588
+0.00%
$3.82 million $60
Jul 12, 11 AM $0.0544
+0.00%
$3.54 million $2,361
Jul 12, 10 AM $0.0545
+0.00%
$3.54 million $2,336
Jul 12, 9 AM $0.0546
-7.20%
$3.55 million $2,398
Jul 12, 8 AM $0.0588
+0.00%
$3.82 million $62
Jul 12, 7 AM $0.0588
+0.00%
$3.82 million $2,191
Jul 12, 6 AM $0.0588
+0.00%
$3.82 million $2,194
Jul 12, 5 AM $0.0568
+0.00%
$3.69 million $2,194
Jul 12, 4 AM $0.0568
-3.51%
$3.69 million $2,192
Jul 12, 3 AM $0.0588
+0.00%
$3.82 million $63
Jul 12, 2 AM $0.0588
+0.00%
$3.82 million $2,432
Jul 12, 1 AM $0.0588
+0.00%
$3.82 million $2,427
Jul 12, 12 AM $0.0565
+0.00%
$3.67 million $2,427
Jul 11, 11 PM $0.0565
-5.82%
$3.67 million $2,427
Jul 11, 10 PM $0.06
+4.32%
$3.9 million $1,547
Jul 11, 9 PM $0.0575
-2.33%
$3.74 million $1,481
Jul 11, 8 PM $0.0588
+0.00%
$3.82 million $1,549
Jul 11, 7 PM $0.0588
+2.39%
$3.82 million $1,549
Jul 11, 6 PM $0.0575
-2.33%
$3.74 million $1,550
Jul 11, 5 PM $0.06
-0.02%
$3.9 million $1,620
Jul 11, 4 PM $0.06
+1.12%
$3.9 million $1,599
Jul 11, 3 PM $0.0593
+0.77%
$3.85 million $1,695
Jul 11, 2 PM $0.0584
+0.00%
$3.8 million $2,789
Jul 11, 1 PM $0.0589
+0.00%
$3.83 million $40
Jul 11, 12 PM $0.0589
+0.00%
$3.83 million $3,036
Jul 11, 11 AM $0.0589
+0.00%
$3.83 million $3,038
Jul 11, 10 AM $0.0589
+0.00%
$3.83 million $3,657
Jul 11, 9 AM $0.0589
+0.00%
$3.83 million $3,656
Jul 11, 8 AM $0.0589
+1.12%
$3.83 million $3,702