Rails Token Historical Data

RAILS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.251
+0.00%
$ 16.34 million $ 9,543
Feb 19, 5 AM $ 0.251
+0.04%
$ 16.34 million $ 9,498
Feb 19, 4 AM $ 0.251
-0.11%
$ 16.31 million $ 7,422
Feb 19, 3 AM $ 0.251
-0.04%
$ 16.33 million $ 7,413
Feb 19, 2 AM $ 0.251
+0.30%
$ 16.33 million $ 7,403
Feb 19, 1 AM $ 0.25
+0.00%
$ 16.28 million $ 7,181
Feb 19, 12 AM $ 0.25
+0.00%
$ 16.28 million $ 7,201
Feb 18, 11 PM $ 0.251
+0.00%
$ 16.3 million $ 7,241
Feb 18, 10 PM $ 0.251
+0.17%
$ 16.3 million $ 7,220
Feb 18, 9 PM $ 0.25
+0.04%
$ 16.27 million $ 8,462
Feb 18, 8 PM $ 0.25
-0.04%
$ 16.26 million $ 9,491
Feb 18, 7 PM $ 0.25
+0.00%
$ 16.26 million $ 11,912
Feb 18, 6 PM $ 0.25
+0.00%
$ 16.26 million $ 12,002
Feb 18, 5 PM $ 0.25
+0.04%
$ 16.26 million $ 12,229
Feb 18, 4 PM $ 0.25
+0.00%
$ 16.26 million $ 11,958
Feb 18, 3 PM $ 0.25
+0.00%
$ 16.26 million $ 12,095
Feb 18, 2 PM $ 0.25
-0.07%
$ 16.27 million $ 10,186
Feb 18, 1 PM $ 0.251
-0.21%
$ 16.28 million $ 7,798
Feb 18, 12 PM $ 0.251
+0.23%
$ 16.32 million $ 7,765
Feb 18, 11 AM $ 0.25
-0.76%
$ 16.28 million $ 7,717
Feb 18, 10 AM $ 0.252
-0.41%
$ 16.41 million $ 7,148
Feb 18, 9 AM $ 0.265
+4.61%
$ 17.23 million $ 8,204
Feb 18, 8 AM $ 0.253
+0.00%
$ 16.47 million $ 8,204
Feb 18, 7 AM $ 0.265
+4.67%
$ 17.23 million $ 8,204
Feb 18, 6 AM $ 0.253
-0.55%
$ 16.47 million $ 8,204
Feb 18, 5 AM $ 0.255
-0.03%
$ 16.56 million $ 8,363
Feb 18, 4 AM $ 0.255
+0.30%
$ 16.56 million $ 8,373
Feb 18, 3 AM $ 0.254
+0.05%
$ 16.51 million $ 8,347
Feb 18, 2 AM $ 0.254
-4.22%
$ 16.51 million $ 8,348
Feb 18, 1 AM $ 0.255
+0.01%
$ 16.6 million $ 8,529
Feb 18, 12 AM $ 0.255
+0.19%
$ 16.6 million $ 8,539
Feb 17, 11 PM $ 0.255
-0.40%
$ 16.57 million $ 8,757
Feb 17, 10 PM $ 0.256
+0.03%
$ 16.64 million $ 8,709
Feb 17, 9 PM $ 0.256
+0.07%
$ 16.63 million $ 7,770
Feb 17, 8 PM $ 0.256
-0.74%
$ 16.62 million $ 6,270
Feb 17, 7 PM $ 0.258
+1.14%
$ 16.74 million $ 6,307
Feb 17, 6 PM $ 0.255
-0.09%
$ 16.55 million $ 4,644
Feb 17, 5 PM $ 0.255
-0.55%
$ 16.57 million $ 4,057
Feb 17, 4 PM $ 0.256
-0.64%
$ 16.66 million $ 4,290
Feb 17, 3 PM $ 0.258
-0.16%
$ 16.77 million $ 11,177
Feb 17, 2 PM $ 0.258
+0.00%
$ 16.8 million $ 11,450
Feb 17, 1 PM $ 0.258
+0.40%
$ 16.8 million $ 11,451
Feb 17, 12 PM $ 0.257
-0.54%
$ 16.73 million $ 11,644
Feb 17, 11 AM $ 0.259
+0.14%
$ 16.82 million $ 13,214
Feb 17, 10 AM $ 0.258
-0.58%
$ 16.8 million $ 14,279
Feb 17, 9 AM $ 0.26
+0.00%
$ 16.89 million $ 20,945
Feb 17, 8 AM $ 0.26
-0.46%
$ 16.88 million $ 20,945
Feb 17, 7 AM $ 0.261
-0.87%
$ 16.96 million $ 20,840
Feb 17, 6 AM $ 0.263
-0.04%
$ 17.11 million $ 20,969
Feb 17, 5 AM $ 0.263
-0.44%
$ 17.12 million $ 20,830