Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rails Token Historical Data

RAILS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 7 AM $0.0582
-1.11%
$3.78 million $3,702
Jul 11, 6 AM $0.0589
+0.00%
$3.83 million $4,926
Jul 11, 5 AM $0.0587
+0.00%
$3.81 million $4,924
Jul 11, 4 AM $0.0587
+2.97%
$3.81 million $4,922
Jul 11, 3 AM $0.057
-2.86%
$3.7 million $4,907
Jul 11, 2 AM $0.0587
+3.01%
$3.81 million $4,888
Jul 11, 1 AM $0.057
-2.92%
$3.7 million $4,888
Jul 11, 12 AM $0.0588
+0.00%
$3.82 million $670
Jul 10, 11 PM $0.0588
+0.16%
$3.82 million $670
Jul 10, 10 PM $0.0587
+0.00%
$3.81 million $4,037
Jul 10, 9 PM $0.0542
+0.00%
$3.53 million $3,413
Jul 10, 8 PM $0.055
-6.45%
$3.57 million $4,083
Jul 10, 7 PM $0.0588
+0.16%
$3.82 million $670
Jul 10, 6 PM $0.0587
-0.15%
$3.81 million $662
Jul 10, 5 PM $0.0588
+3.70%
$3.82 million $662
Jul 10, 4 PM $0.0567
+0.00%
$3.68 million $4,073
Jul 10, 3 PM $0.0565
-3.67%
$3.67 million $3,946
Jul 10, 2 PM $0.0587
+0.00%
$3.81 million $2,443
Jul 10, 1 PM $0.0587
+0.00%
$3.81 million $2,443
Jul 10, 12 PM $0.0587
+0.00%
$3.81 million $2,443
Jul 10, 11 AM $0.0587
-1.24%
$3.81 million $2,445
Jul 10, 10 AM $0.0594
+0.00%
$3.86 million $2,445
Jul 10, 9 AM $0.0594
+4.18%
$3.86 million $2,466
Jul 10, 8 AM $0.057
-2.81%
$3.71 million $2,363
Jul 10, 7 AM $0.0587
+0.00%
$3.81 million $649
Jul 10, 6 AM $0.0587
+0.00%
$3.81 million $649
Jul 10, 5 AM $0.0583
-2.44%
$3.79 million $2,176
Jul 10, 4 AM $0.0598
-1.89%
$3.88 million $1,158
Jul 10, 3 AM $0.0609
+0.94%
$3.96 million $557
Jul 10, 2 AM $0.0603
+0.00%
$3.92 million $4,019
Jul 10, 1 AM $0.0603
+0.00%
$3.92 million $4,019
Jul 10, 12 AM $0.0603
+2.11%
$3.92 million $4,019
Jul 9, 11 PM $0.0591
+0.00%
$3.84 million $3,997
Jul 9, 10 PM $0.0591
+0.00%
$3.84 million $3,997
Jul 9, 9 PM $0.0591
+0.00%
$3.84 million $3,997
Jul 9, 8 PM $0.0591
-2.08%
$3.84 million $3,997
Jul 9, 7 PM $0.0604
+0.00%
$3.92 million $3,997
Jul 9, 6 PM $0.0604
+2.12%
$3.92 million $3,997
Jul 9, 5 PM $0.0591
-3.23%
$3.84 million $3,972
Jul 9, 4 PM $0.0611
+3.34%
$3.97 million $3,972
Jul 9, 3 PM $0.0611
+0.00%
$3.97 million $4,178
Jul 9, 2 PM $0.0611
-0.70%
$3.97 million $5,163
Jul 9, 1 PM $0.0616
+0.80%
$4 million $5,783
Jul 9, 12 PM $0.0611
+0.00%
$3.97 million $5,121
Jul 9, 11 AM $0.0611
+7.80%
$3.97 million $5,112
Jul 9, 10 AM $0.0567
-3.67%
$3.68 million $545
Jul 9, 9 AM $0.0588
+3.75%
$3.82 million $545
Jul 9, 8 AM $0.0567
-2.61%
$3.68 million $545
Jul 9, 7 AM $0.0582
-0.01%
$3.78 million $5,350
Jul 9, 6 AM $0.0582
-0.45%
$3.78 million $5,351