Rails Token Historical Data

RAILS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.263
-0.44%
$ 17.12 million $ 20,830
Feb 17, 4 AM $ 0.264
+0.00%
$ 17.19 million $ 20,798
Feb 17, 3 AM $ 0.264
-0.22%
$ 17.19 million $ 20,798
Feb 17, 2 AM $ 0.265
-0.95%
$ 17.23 million $ 20,744
Feb 17, 1 AM $ 0.268
+0.37%
$ 17.4 million $ 20,786
Feb 17, 12 AM $ 0.266
+0.06%
$ 17.27 million $ 19,808
Feb 16, 11 PM $ 0.266
+0.00%
$ -- $ 19,734
Feb 16, 9 PM $ 0.266
+0.00%
$ 17.27 million $ 21,311
Feb 16, 8 PM $ 0.265
+0.00%
$ 17.25 million $ 21,345
Feb 16, 7 PM $ 0.265
+0.05%
$ 17.25 million $ 21,722
Feb 16, 6 PM $ 0.264
+0.00%
$ 17.15 million $ 23,685
Feb 16, 5 PM $ 0.264
-0.48%
$ 17.13 million $ 23,674
Feb 16, 4 PM $ 0.264
+0.86%
$ 17.13 million $ 23,832
Feb 16, 3 PM $ 0.261
+0.19%
$ 16.99 million $ 23,351
Feb 16, 2 PM $ 0.261
+0.54%
$ 16.99 million $ 24,546
Feb 16, 1 PM $ 0.257
-0.66%
$ 16.7 million $ 23,302
Feb 16, 12 PM $ 0.259
+0.00%
$ 16.81 million $ 17,643
Feb 16, 11 AM $ 0.259
+0.96%
$ 16.81 million $ 17,643
Feb 16, 10 AM $ 0.256
-3.45%
$ 16.65 million $ 15,102
Feb 16, 9 AM $ 0.265
+0.72%
$ 17.24 million $ 9,605
Feb 16, 8 AM $ 0.263
+0.00%
$ 17.12 million $ 9,330
Feb 16, 7 AM $ 0.263
-0.01%
$ 17.12 million $ 9,536
Feb 16, 6 AM $ 0.263
-0.70%
$ 17.12 million $ 9,553
Feb 16, 5 AM $ 0.265
-0.48%
$ 17.24 million $ 9,757
Feb 16, 4 AM $ 0.267
+0.01%
$ 17.33 million $ 10,628
Feb 16, 3 AM $ 0.267
+0.00%
$ 17.33 million $ 12,894
Feb 16, 2 AM $ 0.267
-0.01%
$ 17.33 million $ 12,993
Feb 16, 1 AM $ 0.267
+0.15%
$ 17.33 million $ 13,292
Feb 16, 12 AM $ 0.266
+0.42%
$ 17.3 million $ 13,617
Feb 15, 11 PM $ 0.265
+1.16%
$ 17.23 million $ 16,163
Feb 15, 10 PM $ 0.262
-1.10%
$ 17.04 million $ 13,874
Feb 15, 9 PM $ 0.265
-0.22%
$ 17.23 million $ 20,171
Feb 15, 8 PM $ 0.266
-0.52%
$ 17.27 million $ 25,402
Feb 15, 7 PM $ 0.267
+1.23%
$ 17.37 million $ 26,923
Feb 15, 6 PM $ 0.264
+0.04%
$ 17.15 million $ 24,731
Feb 15, 5 PM $ 0.264
-0.67%
$ 17.15 million $ 25,903
Feb 15, 4 PM $ 0.264
+0.15%
$ 17.19 million $ 28,519
Feb 15, 3 PM $ 0.264
-0.20%
$ 17.16 million $ 35,070
Feb 15, 2 PM $ 0.265
-0.52%
$ 17.24 million $ 35,157
Feb 15, 1 PM $ 0.268
-0.03%
$ 17.41 million $ 38,752
Feb 15, 12 PM $ 0.268
-0.19%
$ 17.4 million $ 40,496
Feb 15, 11 AM $ 0.268
-1.71%
$ 17.45 million $ 44,875
Feb 15, 10 AM $ 0.273
-0.69%
$ 17.75 million $ 47,308
Feb 15, 9 AM $ 0.275
+0.00%
$ 17.88 million $ 48,117
Feb 15, 8 AM $ 0.275
-0.03%
$ 17.88 million $ 48,148
Feb 15, 7 AM $ 0.275
+0.00%
$ 17.89 million $ 48,699
Feb 15, 6 AM $ 0.275
+0.05%
$ 17.89 million $ 53,569
Feb 15, 5 AM $ 0.275
-0.14%
$ 17.88 million $ 60,393
Feb 15, 4 AM $ 0.277
-0.11%
$ 17.99 million $ 69,709
Feb 15, 3 AM $ 0.277
+0.02%
$ 18.01 million $ 70,609