Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rails Token Historical Data

RAILS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 6 AM $0.0582
-0.45%
$3.78 million $5,351
Jul 9, 5 AM $0.0585
-4.32%
$3.8 million $5,308
Jul 9, 4 AM $0.0602
+3.43%
$3.91 million $5,277
Jul 9, 3 AM $0.0582
+3.90%
$3.78 million $5,149
Jul 9, 2 AM $0.056
+0.00%
$3.64 million $5,703
Jul 9, 12 AM $0.0607
-0.52%
$3.95 million $5,667
Jul 8, 11 PM $0.0593
+0.00%
$3.86 million $5,535
Jul 8, 10 PM $0.0597
+0.06%
$3.88 million $6,099
Jul 8, 9 PM $0.0593
+5.95%
$3.86 million $5,558
Jul 8, 8 PM $0.056
+0.00%
$3.64 million $48
Jul 8, 7 PM $0.0674
+16.19%
$4.38 million $3,779
Jul 8, 6 PM $0.058
+3.65%
$3.77 million $2,578
Jul 8, 5 PM $0.056
+0.00%
$3.64 million $136
Jul 8, 4 PM $0.0552
+0.00%
$3.59 million $136
Jul 8, 3 PM $0.0553
-8.02%
$3.6 million $163
Jul 8, 2 PM $0.0601
+11.18%
$3.91 million $2,405
Jul 8, 1 PM $0.0541
-3.41%
$3.52 million $1,520
Jul 8, 12 PM $0.056
+3.48%
$3.64 million $1,524
Jul 8, 11 AM $0.0541
-0.11%
$3.52 million $1,539
Jul 8, 10 AM $0.0542
-3.26%
$3.52 million $1,475
Jul 8, 9 AM $0.056
+3.40%
$3.64 million $1,805
Jul 8, 8 AM $0.0541
-3.29%
$3.52 million $1,805
Jul 8, 7 AM $0.056
+0.00%
$3.64 million $1,951
Jul 8, 6 AM $0.0541
+0.00%
$3.52 million $1,951
Jul 8, 5 AM $0.0541
-3.30%
$3.52 million $1,949
Jul 8, 4 AM $0.056
-0.36%
$3.64 million $4,241
Jul 8, 3 AM $0.0562
+0.36%
$3.65 million $4,229
Jul 8, 2 AM $0.0562
+0.00%
$3.65 million $4,238
Jul 8, 1 AM $0.0562
+0.00%
$3.65 million $4,171
Jul 7, 8 PM $0.0571
+0.00%
$3.71 million $5,051
Jul 7, 7 PM $0.0553
-0.15%
$3.6 million $4,782
Jul 7, 6 PM $0.0554
+2.74%
$3.6 million $4,735
Jul 7, 3 PM $0.0558
+0.00%
$3.63 million $6,179
Jul 7, 2 PM $0.0558
+3.36%
$3.63 million $6,179
Jul 7, 1 PM $0.064
+0.00%
$4.16 million $1,187
Jul 7, 12 PM $0.064
+0.05%
$4.16 million $1,187
Jul 7, 11 AM $0.059
-7.86%
$3.83 million $6,547
Jul 7, 10 AM $0.059
+0.00%
$3.83 million $6,546
Jul 7, 8 AM $0.064
-0.01%
$4.16 million $1,187
Jul 7, 7 AM $0.0597
+1.65%
$3.88 million $6,384
Jul 7, 6 AM $0.0588
+0.26%
$3.82 million $5,199
Jul 7, 5 AM $0.0567
-0.04%
$3.69 million $4,950
Jul 7, 4 AM $0.0574
-5.81%
$3.73 million $4,986
Jul 7, 3 AM $0.059
+0.00%
$3.84 million $2,343
Jul 7, 2 AM $0.059
-3.20%
$3.84 million $2,343
Jul 7, 1 AM $0.061
+0.00%
$3.96 million $2,305
Jul 7, 12 AM $0.061
+0.00%
$3.96 million $2,305
Jul 6, 11 PM $0.061
+3.96%
$3.96 million $2,305
Jul 6, 10 PM $0.0586
+0.15%
$3.81 million $2,305
Jul 6, 9 PM $0.061
+0.00%
$3.96 million $11