Rails Token Historical Data

RAILS Page 29
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.0873
+0.47%
$ 5.67 million $ 1,151
May 8, 4 PM $ 0.0867
+0.00%
$ 5.64 million $ 1,163
May 8, 3 PM $ 0.089
+2.65%
$ 5.79 million $ 1,251
May 8, 2 PM $ 0.0874
+0.00%
$ 5.68 million $ 1,039
May 8, 11 AM $ 0.0861
+0.00%
$ 5.6 million $ 1,086
May 8, 10 AM $ 0.0879
+2.12%
$ 5.71 million $ 1,356
May 8, 9 AM $ 0.0861
+0.00%
$ 5.6 million $ 1,356
May 8, 8 AM $ 0.0861
+1.38%
$ 5.6 million $ 1,356
May 8, 7 AM $ 0.0849
+0.00%
$ 5.52 million $ 1,486
May 8, 5 AM $ 0.0849
+0.00%
$ 5.52 million $ 1,486
May 8, 4 AM $ 0.0849
-0.69%
$ 5.52 million $ 1,486
May 8, 3 AM $ 0.0855
+0.00%
$ 5.56 million $ 2,167
May 8, 2 AM $ 0.0858
-0.35%
$ 5.58 million $ 2,167
May 8, 1 AM $ 0.0884
+0.00%
$ 5.75 million $ 2,066
May 8, 12 AM $ 0.0865
-1.93%
$ 5.62 million $ 2,172
May 7, 9 PM $ 0.0869
-0.45%
$ 5.65 million $ 2,133
May 7, 8 PM $ 0.0853
-0.07%
$ 5.55 million $ 2,349
May 7, 7 PM $ 0.0873
+2.22%
$ 5.67 million $ 2,838
May 7, 6 PM $ 0.0849
-0.12%
$ 5.52 million $ 2,794
May 7, 5 PM $ 0.0844
+1.28%
$ 5.49 million $ 2,863
May 7, 4 PM $ 0.0834
-0.04%
$ 5.42 million $ 2,561
May 7, 2 PM $ 0.0822
-1.83%
$ 5.34 million $ 3,549
May 7, 1 PM $ 0.085
+0.93%
$ 5.53 million $ 3,602
May 7, 12 PM $ 0.0842
+0.00%
$ 5.47 million $ 3,986
May 7, 11 AM $ 0.0822
-1.42%
$ 5.35 million $ 5,088
May 7, 10 AM $ 0.0849
+1.31%
$ 5.52 million $ 6,213
May 7, 9 AM $ 0.0882
+0.00%
$ 5.73 million $ 6,581
May 7, 7 AM $ 0.0888
+0.02%
$ 5.77 million $ 6,556
May 7, 6 AM $ 0.088
+2.21%
$ 5.72 million $ 5,181
May 7, 5 AM $ 0.0879
+0.00%
$ 5.71 million $ 5,398
May 7, 4 AM $ 0.0837
-2.11%
$ 5.44 million $ 7,178
May 7, 3 AM $ 0.0855
+0.00%
$ 5.56 million $ 8,309
May 7, 2 AM $ 0.0838
-1.99%
$ 5.45 million $ 8,310
May 7, 1 AM $ 0.086
-1.38%
$ 5.59 million $ 13,303
May 7, 12 AM $ 0.0872
+0.11%
$ 5.67 million $ 15,805
May 6, 11 PM $ 0.0896
+0.00%
$ 5.83 million $ 17,542
May 6, 10 PM $ 0.0896
+0.04%
$ 5.83 million $ 17,812
May 6, 9 PM $ 0.09
+2.31%
$ 5.85 million $ 20,038
May 6, 8 PM $ 0.0892
-0.18%
$ 5.8 million $ 19,746
May 6, 7 PM $ 0.0894
-0.35%
$ 5.81 million $ 22,720
May 6, 6 PM $ 0.0897
+1.32%
$ 5.83 million $ 25,372
May 6, 5 PM $ 0.0885
+0.73%
$ 5.76 million $ 30,016
May 6, 4 PM $ 0.0879
+0.00%
$ 5.71 million $ 41,348
May 6, 3 PM $ 0.0821
-1.13%
$ 5.33 million $ 3,616
May 6, 2 PM $ 0.0833
-1.74%
$ 5.42 million $ 44,500
May 6, 1 PM $ 0.0846
+2.23%
$ 5.5 million $ 44,874
May 6, 12 PM $ 0.0844
-1.09%
$ 5.49 million $ 43,523
May 6, 11 AM $ 0.0845
-0.11%
$ 5.49 million $ 43,860
May 6, 10 AM $ 0.0838
-1.52%
$ 5.44 million $ 43,348
May 6, 9 AM $ 0.085
+0.00%
$ 5.53 million $ 42,842