Rails Token Historical Data

RAILS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.256
+0.55%
$ 16.62 million $ 3,257
Feb 20, 2026 $ 0.254
-0.75%
$ 16.53 million $ 8,031
Feb 19, 2026 $ 0.256
+2.34%
$ 16.66 million $ 11,245
Feb 18, 2026 $ 0.251
-1.62%
$ 16.3 million $ 7,241
Feb 17, 2026 $ 0.255
-3.98%
$ 16.57 million $ 8,757
Feb 16, 2026 $ 0.266
+0.18%
$ 17.27 million $ 19,734
Feb 15, 2026 $ 0.265
-2.61%
$ 17.23 million $ 16,163
Feb 14, 2026 $ 0.272
-15.98%
$ 17.68 million $ 72,702
Feb 13, 2026 $ 0.324
+5.72%
$ 21.04 million $ 75,872
Feb 12, 2026 $ 0.307
+13.16%
$ 19.93 million $ 22,902
Feb 11, 2026 $ 0.271
-5.49%
$ 17.63 million $ 33,840
Feb 10, 2026 $ 0.289
-11.50%
$ 18.78 million $ 39,177
Feb 9, 2026 $ 0.327
+20.10%
$ 21.24 million $ 168,264
Feb 8, 2026 $ 0.272
-11.27%
$ 17.67 million $ 48,906
Feb 7, 2026 $ 0.306
-4.62%
$ 19.91 million $ 29,485
Feb 6, 2026 $ 0.31
-1.36%
$ 20.15 million $ 58,934
Feb 5, 2026 $ 0.311
+20.28%
$ -- $ 163,537
Feb 4, 2026 $ 0.258
+3.66%
$ -- $ 388
Download