Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rails Token Historical Data

RAILS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 1 AM $0.0418
+0.00%
$2.72 million $981
Sep 23, 12 AM $0.0421
+0.00%
$2.74 million $718
Sep 22, 11 PM $0.0406
+0.00%
$2.64 million $681
Sep 22, 10 PM $0.0406
+0.21%
$2.64 million $681
Sep 22, 9 PM $0.0406
-5.43%
$2.64 million $1,089
Sep 22, 7 PM $0.0406
-5.40%
$2.64 million $1,491
Sep 22, 5 PM $0.0419
+0.00%
$2.73 million $1,544
Sep 22, 4 PM $0.0405
-0.36%
$2.64 million $1,478
Sep 22, 3 PM $0.0407
-3.29%
$2.65 million $1,494
Sep 22, 2 PM $0.0407
-2.24%
$2.64 million $1,800
Sep 22, 1 PM $0.0417
+0.00%
$2.71 million $1,333
Sep 22, 12 PM $0.0417
+0.00%
$2.71 million $1,333
Sep 22, 11 AM $0.0417
+0.00%
$2.71 million $1,333
Sep 22, 10 AM $0.0417
+0.06%
$2.71 million $1,333
Sep 22, 8 AM $0.0417
+0.00%
$2.71 million $1,333
Sep 22, 7 AM $0.0416
+0.00%
$2.71 million $1,333
Sep 22, 5 AM $0.0426
+0.00%
$2.77 million $1,372
Sep 22, 4 AM $0.0426
+0.00%
$2.77 million $1,414
Sep 22, 3 AM $0.0413
-4.02%
$2.68 million $1,308
Sep 21, 10 PM $0.0413
+0.00%
$2.68 million $1,593
Sep 21, 9 PM $0.0413
-6.10%
$2.68 million $1,593
Sep 21, 8 PM $0.044
-0.04%
$2.86 million $1,302
Sep 21, 7 PM $0.044
+7.16%
$2.86 million $1,314
Sep 21, 6 PM $0.0411
+0.00%
$2.67 million $802
Sep 21, 4 PM $0.0412
+0.14%
$2.68 million $806
Sep 21, 3 PM $0.0411
-6.31%
$2.67 million $806
Sep 21, 2 PM $0.0415
+0.00%
$2.7 million $668
Sep 21, 1 PM $0.0421
+0.10%
$2.74 million $533
Sep 21, 10 AM $0.041
-4.59%
$2.67 million $1,550
Sep 21, 9 AM $0.041
-4.62%
$2.67 million $1,550
Sep 21, 7 AM $0.041
+0.00%
$2.67 million $1,593
Sep 21, 6 AM $0.041
+0.07%
$2.67 million $1,647
Sep 21, 4 AM $0.0411
-0.10%
$2.67 million $1,624
Sep 21, 2 AM $0.0411
-3.41%
$2.67 million $2,374
Sep 21, 1 AM $0.0417
+0.00%
$2.71 million $2,992
Sep 21, 12 AM $0.0426
-1.08%
$2.77 million $3,501
Sep 20, 10 PM $0.0411
+0.00%
$2.67 million $3,336
Sep 20, 9 PM $0.0412
-0.02%
$2.67 million $3,242
Sep 20, 8 PM $0.0412
+0.00%
$2.67 million $3,201
Sep 20, 5 PM $0.0412
+0.00%
$2.68 million $3,256
Sep 20, 3 PM $0.0413
+0.00%
$2.68 million $3,732
Sep 20, 2 PM $0.044
+0.18%
$2.86 million $4,024
Sep 20, 1 PM $0.0439
+4.10%
$2.85 million $3,961
Sep 20, 12 PM $0.048
+0.00%
$3.12 million $3,683
Sep 20, 10 AM $0.0406
-5.77%
$2.64 million $2,638
Sep 20, 8 AM $0.0405
+4.22%
$2.63 million $2,871
Sep 20, 7 AM $0.0403
+1.18%
$2.62 million $2,814
Sep 20, 6 AM $0.0441
+0.00%
$2.87 million $3,031
Sep 20, 5 AM $0.0442
+0.00%
$2.88 million $3,364
Sep 20, 4 AM $0.0443
+10.79%
$2.88 million $3,357