Rails Token Historical Data

RAILS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 0.0548
+1.42%
$ 3.57 million $ 802
Aug 3, 9 AM $ 0.0541
+0.00%
$ 3.51 million $ 750
Aug 3, 6 AM $ 0.0531
+0.00%
$ 3.45 million $ 378
Aug 3, 2 AM $ 0.0549
+0.00%
$ 3.57 million $ 389
Aug 3, 12 AM $ 0.0542
+0.00%
$ 3.52 million $ 86
Aug 2, 11 AM $ 0.0526
+0.08%
$ 3.42 million $ 988
Aug 2, 6 AM $ 0.0529
+0.00%
$ 3.44 million $ 969
Aug 2, 4 AM $ 0.054
+0.00%
$ 3.51 million $ 1,177
Aug 2, 12 AM $ 0.054
+3.45%
$ 3.51 million $ 1,177
Aug 1, 10 PM $ 0.0516
-3.50%
$ 3.35 million $ 852
Aug 1, 6 PM $ 0.0549
+0.00%
$ 3.57 million $ 974
Aug 1, 5 PM $ 0.0522
-1.90%
$ 3.4 million $ 832
Aug 1, 4 PM $ 0.0537
-2.17%
$ 3.49 million $ 771
Aug 1, 1 PM $ 0.0549
+2.06%
$ 3.57 million $ 779
Aug 1, 2 AM $ 0.0497
-4.81%
$ 3.23 million $ 824
Aug 1, 1 AM $ 0.0522
+0.00%
$ 3.39 million $ 977
Jul 31, 11 PM $ 0.0522
+4.42%
$ 3.39 million $ 977
Jul 31, 10 PM $ 0.055
+0.00%
$ 3.57 million $ 1,749
Jul 31, 9 PM $ 0.055
+0.00%
$ 3.57 million $ 1,644
Jul 31, 8 PM $ 0.055
+3.37%
$ 3.57 million $ 1,644
Jul 31, 5 PM $ 0.0531
-0.18%
$ 3.45 million $ 2,971
Jul 31, 4 PM $ 0.0531
-0.17%
$ 3.45 million $ 3,350
Jul 31, 3 PM $ 0.0532
+0.00%
$ 3.46 million $ 4,088
Jul 31, 12 PM $ 0.055
+0.00%
$ 3.57 million $ 5,385
Jul 31, 11 AM $ 0.0539
+0.02%
$ 3.51 million $ 5,237
Jul 31, 10 AM $ 0.0539
-2.34%
$ 3.5 million $ 5,241
Jul 31, 9 AM $ 0.0511
+0.00%
$ 3.32 million $ 4,883
Jul 31, 8 AM $ 0.0503
+0.00%
$ 3.27 million $ 4,857
Jul 31, 6 AM $ 0.0503
-10.01%
$ 3.27 million $ 4,857
Jul 31, 4 AM $ 0.0503
-0.42%
$ 3.27 million $ 4,857
Jul 31, 3 AM $ 0.0505
+0.43%
$ 3.28 million $ 5,051
Jul 31, 2 AM $ 0.0549
-1.73%
$ 3.57 million $ 5,408
Jul 31, 12 AM $ 0.0553
+0.00%
$ 3.59 million $ 5,358
Jul 30, 11 PM $ 0.0553
-1.13%
$ 3.59 million $ 5,358
Jul 30, 9 PM $ 0.05
+0.00%
$ 3.25 million $ 4,089
Jul 30, 8 PM $ 0.0499
+6.15%
$ 3.25 million $ 4,215
Jul 30, 6 PM $ 0.05
-3.81%
$ 3.25 million $ 4,089
Jul 30, 5 PM $ 0.0504
+0.70%
$ 3.27 million $ 2,834
Jul 30, 4 PM $ 0.0505
+0.92%
$ 3.28 million $ 2,542
Jul 30, 1 PM $ 0.0448
-10.36%
$ 2.91 million $ 3,396
Jul 30, 12 PM $ 0.0458
+0.00%
$ 2.98 million $ 3,120
Jul 30, 11 AM $ 0.0466
+0.00%
$ 3.03 million $ 2,651
Jul 30, 10 AM $ 0.0474
+0.00%
$ 3.08 million $ 2,479
Jul 30, 9 AM $ 0.0475
-4.64%
$ 3.09 million $ 2,363
Jul 30, 8 AM $ 0.0498
+3.21%
$ 3.24 million $ 3,705
Jul 30, 7 AM $ 0.0483
+0.00%
$ 3.14 million $ 3,752
Jul 30, 6 AM $ 0.0483
+0.53%
$ 3.14 million $ 3,752
Jul 30, 5 AM $ 0.0481
-2.24%
$ 3.12 million $ 3,709
Jul 30, 4 AM $ 0.0495
+0.00%
$ 3.22 million $ 4,144
Jul 30, 3 AM $ 0.0495
+0.00%
$ 3.22 million $ 4,123