Rails Token Historical Data

RAILS Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.0817
+0.00%
$ 5.31 million $ 2,361
May 25, 4 PM $ 0.0808
+0.00%
$ 5.25 million $ 2,343
May 25, 11 AM $ 0.0801
+0.00%
$ 5.21 million $ 2,613
May 25, 10 AM $ 0.0817
+0.02%
$ 5.31 million $ 2,524
May 25, 9 AM $ 0.0816
+0.00%
$ 5.31 million $ 2,616
May 25, 8 AM $ 0.0816
+0.00%
$ 5.3 million $ 2,521
May 25, 6 AM $ 0.0819
+0.00%
$ 5.32 million $ 2,506
May 25, 5 AM $ 0.0804
+0.05%
$ 5.23 million $ 2,506
May 25, 4 AM $ 0.0803
+4.42%
$ 5.22 million $ 2,421
May 25, 3 AM $ 0.0769
+0.00%
$ 5 million $ 2,346
May 24, 10 PM $ 0.0752
-3.84%
$ 4.89 million $ 2,222
May 24, 8 PM $ 0.075
+0.00%
$ 4.88 million $ 1,435
May 24, 7 PM $ 0.0767
+0.13%
$ 4.99 million $ 1,411
May 24, 6 PM $ 0.0766
+2.68%
$ 4.98 million $ 1,433
May 24, 5 PM $ 0.0769
+1.18%
$ 5 million $ 1,388
May 24, 4 PM $ 0.0759
+0.93%
$ 4.93 million $ 1,292
May 24, 2 PM $ 0.0748
+0.00%
$ 4.86 million $ 1,855
May 24, 1 PM $ 0.0748
-2.73%
$ 4.86 million $ 1,775
May 24, 12 PM $ 0.0747
+0.00%
$ 4.86 million $ 1,923
May 24, 11 AM $ 0.0733
+0.00%
$ 4.76 million $ 1,674
May 24, 9 AM $ 0.0756
+1.60%
$ 4.91 million $ 1,622
May 24, 1 AM $ 0.0728
+1.68%
$ 4.73 million $ 2,166
May 23, 4 PM $ 0.075
+0.00%
$ 4.88 million $ 1,979
May 23, 3 PM $ 0.0751
-0.92%
$ 4.88 million $ 1,608
May 23, 2 PM $ 0.0758
+0.00%
$ 4.93 million $ 1,305
May 23, 1 PM $ 0.0751
-1.05%
$ 4.88 million $ 1,294
May 23, 9 AM $ 0.0752
+0.00%
$ 4.89 million $ 1,919
May 23, 8 AM $ 0.0752
+0.13%
$ 4.89 million $ 1,859
May 23, 7 AM $ 0.0766
+0.00%
$ 4.98 million $ 1,319
May 23, 4 AM $ 0.0766
+0.00%
$ 4.98 million $ 1,354
May 22, 6 PM $ 0.0804
+0.00%
$ 5.23 million $ 1,587
May 22, 5 PM $ 0.0784
+0.64%
$ 5.1 million $ 1,498
May 22, 4 PM $ 0.0786
+0.00%
$ 5.11 million $ 1,412
May 22, 2 PM $ 0.0785
+0.00%
$ 5.1 million $ 1,522
May 22, 12 PM $ 0.0802
-1.28%
$ 5.21 million $ 1,553
May 22, 11 AM $ 0.0767
+0.00%
$ 4.99 million $ 1,644
May 22, 10 AM $ 0.0765
-0.01%
$ 4.97 million $ 883
May 22, 9 AM $ 0.0765
+0.00%
$ 4.97 million $ 889
May 22, 8 AM $ 0.0765
+0.00%
$ 4.97 million $ 889
May 22, 5 AM $ 0.0766
+0.00%
$ 4.98 million $ 2,058
May 22, 2 AM $ 0.0752
+0.00%
$ 4.89 million $ 2,063
May 22, 1 AM $ 0.0752
+0.00%
$ 4.89 million $ 2,286
May 22, 12 AM $ 0.0765
+1.66%
$ 4.97 million $ 2,251
May 21, 10 PM $ 0.0751
-2.72%
$ 4.88 million $ 2,184
May 21, 8 PM $ 0.0756
+0.00%
$ 4.91 million $ 2,228
May 21, 7 PM $ 0.0766
+0.00%
$ 4.98 million $ 2,233
May 21, 4 PM $ 0.0767
+0.00%
$ 4.99 million $ 2,937
May 21, 3 PM $ 0.079
-0.25%
$ 5.13 million $ 4,530
May 21, 2 PM $ 0.0794
+3.30%
$ 5.16 million $ 4,519
May 21, 11 AM $ 0.0781
+0.00%
$ 5.08 million $ 4,530