Rails Token Historical Data

RAILS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.396
+6.23%
$ 25.74 million $ 49,186
Feb 13, 2 AM $ 0.375
+7.36%
$ 24.35 million $ 39,266
Feb 13, 1 AM $ 0.347
+8.55%
$ 22.56 million $ 34,958
Feb 13, 12 AM $ 0.32
+4.44%
$ 20.78 million $ 24,821
Feb 12, 11 PM $ 0.307
+1.63%
$ 19.93 million $ 22,902
Feb 12, 10 PM $ 0.302
+4.68%
$ 19.62 million $ 21,239
Feb 12, 9 PM $ 0.286
+0.49%
$ 18.57 million $ 21,644
Feb 12, 8 PM $ 0.284
+0.47%
$ 18.48 million $ 21,647
Feb 12, 7 PM $ 0.284
+1.46%
$ 18.47 million $ 23,291
Feb 12, 6 PM $ 0.281
+0.69%
$ 18.24 million $ 22,068
Feb 12, 5 PM $ 0.277
+0.15%
$ 17.99 million $ 23,486
Feb 12, 4 PM $ 0.275
-0.89%
$ 17.86 million $ 23,388
Feb 12, 3 PM $ 0.277
+0.55%
$ 18.02 million $ 21,467
Feb 12, 2 PM $ 0.276
-0.26%
$ 17.92 million $ 22,459
Feb 12, 1 PM $ 0.277
+0.53%
$ 18.03 million $ 23,140
Feb 12, 12 PM $ 0.276
-0.33%
$ 17.94 million $ 22,308
Feb 12, 11 AM $ 0.277
-0.58%
$ 18 million $ 22,274
Feb 12, 10 AM $ 0.277
-1.23%
$ 18.08 million $ 21,763
Feb 12, 9 AM $ 0.28
+0.00%
$ 18.23 million $ 36,453
Feb 12, 8 AM $ 0.28
-1.46%
$ 18.23 million $ 36,366
Feb 12, 7 AM $ 0.285
+0.00%
$ 18.5 million $ 37,967
Feb 12, 6 AM $ 0.284
+0.00%
$ 18.49 million $ 37,964
Feb 12, 5 AM $ 0.284
+0.00%
$ 18.44 million $ 37,967
Feb 12, 4 AM $ 0.285
+0.00%
$ 18.51 million $ 39,387
Feb 12, 3 AM $ 0.283
+0.46%
$ 18.37 million $ 39,202
Feb 12, 2 AM $ 0.279
+1.67%
$ 18.11 million $ 38,714
Feb 12, 1 AM $ 0.277
+0.29%
$ 17.99 million $ 31,946
Feb 12, 12 AM $ 0.276
+1.86%
$ 17.94 million $ 33,529
Feb 11, 11 PM $ 0.271
+0.00%
$ 17.63 million $ 33,840
Feb 11, 10 PM $ 0.27
+0.41%
$ 17.55 million $ 33,640
Feb 11, 9 PM $ 0.269
-1.95%
$ 17.48 million $ 30,917
Feb 11, 8 PM $ 0.274
-0.84%
$ 17.84 million $ 29,813
Feb 11, 7 PM $ 0.277
-2.37%
$ 17.99 million $ 28,621
Feb 11, 6 PM $ 0.283
-0.02%
$ 18.38 million $ 28,675
Feb 11, 5 PM $ 0.282
-0.39%
$ 18.3 million $ 28,229
Feb 11, 4 PM $ 0.283
+1.75%
$ 18.38 million $ 29,638
Feb 11, 3 PM $ 0.278
+0.90%
$ 18.04 million $ 30,380
Feb 11, 2 PM $ 0.275
+0.15%
$ 17.88 million $ 34,569
Feb 11, 1 PM $ 0.276
+0.42%
$ 17.93 million $ 34,360
Feb 11, 12 PM $ 0.277
-0.18%
$ 18.02 million $ 36,336
Feb 11, 11 AM $ 0.278
+0.91%
$ 18.08 million $ 35,905
Feb 11, 10 AM $ 0.276
+1.28%
$ 17.92 million $ 35,869
Feb 11, 9 AM $ 0.271
-0.47%
$ 17.65 million $ 23,504
Feb 11, 8 AM $ 0.273
-0.97%
$ 17.73 million $ 26,339
Feb 11, 7 AM $ 0.275
-0.79%
$ 17.87 million $ 26,629
Feb 11, 6 AM $ 0.277
-1.63%
$ 17.99 million $ 26,075
Feb 11, 5 AM $ 0.281
+0.68%
$ 18.28 million $ 27,257
Feb 11, 4 AM $ 0.279
+0.21%
$ 18.11 million $ 29,360
Feb 11, 3 AM $ 0.279
-0.04%
$ 18.15 million $ 33,832
Feb 11, 2 AM $ 0.279
-0.04%
$ 18.15 million $ 34,804