Rails Token Historical Data

RAILS Page 30
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.085
+0.00%
$ 5.53 million $ 42,842
May 6, 8 AM $ 0.0851
+0.00%
$ 5.53 million $ 40,289
May 6, 7 AM $ 0.0851
+0.00%
$ 5.53 million $ 42,358
May 6, 6 AM $ 0.0857
+0.53%
$ 5.57 million $ 42,407
May 6, 5 AM $ 0.0894
+4.25%
$ 5.81 million $ 41,349
May 6, 4 AM $ 0.0891
+3.04%
$ 5.79 million $ 41,029
May 6, 3 AM $ 0.0875
+1.08%
$ 5.68 million $ 38,683
May 6, 2 AM $ 0.0863
-1.34%
$ 5.61 million $ 38,996
May 5, 10 PM $ 0.0854
-0.66%
$ 5.55 million $ 30,790
May 5, 9 PM $ 0.0881
+1.82%
$ 5.73 million $ 29,341
May 5, 8 PM $ 0.0825
-6.28%
$ 5.36 million $ 29,396
May 5, 7 PM $ 0.0847
-2.33%
$ 5.5 million $ 28,456
May 5, 6 PM $ 0.0868
+0.65%
$ 5.64 million $ 884
May 5, 3 PM $ 0.0828
+1.46%
$ 5.38 million $ 1,688
May 5, 2 PM $ 0.0811
-4.61%
$ 5.27 million $ 1,726
May 5, 1 PM $ 0.085
+2.04%
$ 5.53 million $ 1,886
May 5, 12 PM $ 0.0836
+0.00%
$ 5.43 million $ 2,227
May 5, 11 AM $ 0.0837
-2.86%
$ 5.44 million $ 2,208
May 5, 9 AM $ 0.083
+0.00%
$ 5.4 million $ 36
May 5, 8 AM $ 0.0814
+0.11%
$ 5.29 million $ 2,414
May 5, 7 AM $ 0.0827
+0.00%
$ 5.38 million $ 3,373
May 5, 6 AM $ 0.0827
+1.99%
$ 5.38 million $ 3,744
May 5, 4 AM $ 0.0811
+0.00%
$ 5.27 million $ 3,655
May 5, 3 AM $ 0.0811
+0.00%
$ 5.27 million $ 3,888
May 5, 1 AM $ 0.081
-1.94%
$ 5.26 million $ 4,602
May 4, 11 PM $ 0.0823
-1.78%
$ 5.35 million $ 4,663
May 4, 10 PM $ 0.0838
-0.77%
$ 5.45 million $ 4,744
May 4, 9 PM $ 0.0837
-0.07%
$ 5.44 million $ 4,612
May 4, 8 PM $ 0.0857
-0.24%
$ 5.57 million $ 4,576
May 4, 6 PM $ 0.0855
-1.79%
$ 5.56 million $ 5,418
May 4, 5 PM $ 0.0839
+0.60%
$ 5.45 million $ 5,182
May 4, 4 PM $ 0.081
-0.37%
$ 5.26 million $ 4,876
May 4, 3 PM $ 0.0831
+0.85%
$ 5.4 million $ 5,575
May 4, 2 PM $ 0.0825
+1.98%
$ 5.36 million $ 5,804
May 4, 1 PM $ 0.0813
-1.81%
$ 5.28 million $ 8,131
May 4, 10 AM $ 0.087
+1.36%
$ 5.65 million $ 8,347
May 4, 9 AM $ 0.0843
+1.57%
$ 5.48 million $ 7,944
May 4, 8 AM $ 0.0845
+5.23%
$ 5.49 million $ 7,939
May 4, 7 AM $ 0.0811
-5.30%
$ 5.27 million $ 6,809
May 4, 6 AM $ 0.0838
-0.36%
$ 5.45 million $ 6,880
May 4, 5 AM $ 0.0829
+0.00%
$ 5.39 million $ 6,877
May 4, 4 AM $ 0.0829
+3.16%
$ 5.39 million $ 6,808
May 4, 3 AM $ 0.0803
-3.20%
$ 5.22 million $ 7,088
May 4, 2 AM $ 0.0826
+0.72%
$ 5.37 million $ 6,538
May 4, 1 AM $ 0.0818
+2.28%
$ 5.32 million $ 6,346
May 4, 12 AM $ 0.0819
+0.00%
$ 5.32 million $ 6,384
May 3, 11 PM $ 0.0823
+0.00%
$ 5.35 million $ 6,299
May 3, 10 PM $ 0.0838
+0.00%
$ 5.44 million $ 6,291
May 3, 8 PM $ 0.0855
+0.00%
$ 5.56 million $ 6,465
May 3, 7 PM $ 0.0854
+3.36%
$ 5.55 million $ 6,476