Rails Token Historical Data

RAILS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.279
-0.04%
$ 18.15 million $ 34,804
Feb 11, 1 AM $ 0.277
-0.13%
$ 18.03 million $ 35,290
Feb 11, 12 AM $ 0.28
-2.43%
$ 18.2 million $ 34,925
Feb 10, 11 PM $ 0.289
-0.67%
$ 18.78 million $ 39,177
Feb 10, 10 PM $ 0.292
-0.63%
$ 18.96 million $ 39,837
Feb 10, 9 PM $ 0.293
+0.75%
$ 19.06 million $ 44,949
Feb 10, 8 PM $ 0.293
-0.01%
$ 19.03 million $ 49,240
Feb 10, 7 PM $ 0.293
+2.28%
$ 19.02 million $ 58,379
Feb 10, 6 PM $ 0.284
-0.81%
$ 18.49 million $ 62,656
Feb 10, 5 PM $ 0.286
-3.16%
$ 18.58 million $ 67,808
Feb 10, 4 PM $ 0.296
-0.02%
$ 19.22 million $ 85,760
Feb 10, 3 PM $ 0.299
+1.10%
$ 19.43 million $ 97,487
Feb 10, 2 PM $ 0.294
-4.22%
$ 19.13 million $ 101,598
Feb 10, 1 PM $ 0.309
-3.71%
$ 20.09 million $ 111,068
Feb 10, 12 PM $ 0.321
-0.02%
$ 20.86 million $ 127,523
Feb 10, 11 AM $ 0.321
-1.58%
$ 20.87 million $ 141,487
Feb 10, 10 AM $ 0.328
-1.72%
$ 21.35 million $ 161,048
Feb 10, 9 AM $ 0.336
+4.55%
$ 21.83 million $ 188,369
Feb 10, 8 AM $ 0.322
-2.64%
$ 20.95 million $ 182,935
Feb 10, 7 AM $ 0.331
-1.15%
$ 21.5 million $ 186,523
Feb 10, 6 AM $ 0.335
+0.00%
$ 21.76 million $ 184,353
Feb 10, 5 AM $ 0.335
-1.58%
$ 21.76 million $ 185,015
Feb 10, 4 AM $ 0.34
+0.66%
$ 22.11 million $ 189,808
Feb 10, 3 AM $ 0.336
+2.74%
$ 21.93 million $ 186,732
Feb 10, 2 AM $ 0.329
+1.00%
$ 21.38 million $ 174,721
Feb 10, 1 AM $ 0.325
+0.15%
$ 21.14 million $ 173,703
Feb 10, 12 AM $ 0.322
-1.31%
$ 20.94 million $ 172,382
Feb 9, 11 PM $ 0.327
-2.15%
$ 21.24 million $ 168,264
Feb 9, 10 PM $ 0.334
-1.71%
$ 21.71 million $ 171,606
Feb 9, 9 PM $ 0.336
+6.78%
$ 21.85 million $ 165,795
Feb 9, 8 PM $ 0.318
-4.08%
$ 20.66 million $ 152,553
Feb 9, 7 PM $ 0.327
+1.12%
$ 21.23 million $ 149,559
Feb 9, 6 PM $ 0.323
-7.17%
$ 20.99 million $ 140,240
Feb 9, 5 PM $ 0.348
+14.45%
$ 22.63 million $ 144,814
Feb 9, 4 PM $ 0.307
-8.99%
$ 19.77 million $ 109,609
Feb 9, 3 PM $ 0.339
-4.93%
$ 22.03 million $ 111,589
Feb 9, 2 PM $ 0.356
-6.30%
$ 23.18 million $ 114,436
Feb 9, 1 PM $ 0.385
+7.20%
$ 25 million $ 109,495
Feb 9, 12 PM $ 0.366
-12.32%
$ 23.79 million $ 94,759
Feb 9, 11 AM $ 0.417
-15.61%
$ 27.13 million $ 84,878
Feb 9, 10 AM $ 0.495
+43.91%
$ 32.13 million $ 72,519
Feb 9, 9 AM $ 0.343
+10.82%
$ 22.29 million $ 26,591
Feb 9, 8 AM $ 0.308
+2.58%
$ 20.03 million $ 19,963
Feb 9, 7 AM $ 0.3
+1.56%
$ 19.51 million $ 19,339
Feb 9, 6 AM $ 0.297
+2.18%
$ 19.28 million $ 21,543
Feb 9, 5 AM $ 0.292
+1.50%
$ 19 million $ 27,820
Feb 9, 4 AM $ 0.287
-0.07%
$ 18.64 million $ 37,010
Feb 9, 3 AM $ 0.286
+0.01%
$ 18.56 million $ 38,298
Feb 9, 2 AM $ 0.284
+4.01%
$ 18.47 million $ 38,052
Feb 9, 1 AM $ 0.273
+0.00%
$ 17.75 million $ 36,196