Rails Token Historical Data

RAILS Page 31
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0855
+0.00%
$ 5.56 million $ 6,465
May 3, 7 PM $ 0.0854
+3.36%
$ 5.55 million $ 6,476
May 3, 6 PM $ 0.0822
+1.17%
$ 5.34 million $ 5,952
May 3, 5 PM $ 0.0795
-3.29%
$ 5.17 million $ 5,515
May 3, 4 PM $ 0.0816
+2.13%
$ 5.3 million $ 5,649
May 3, 3 PM $ 0.0814
+0.49%
$ 5.29 million $ 5,272
May 3, 2 PM $ 0.0807
-0.37%
$ 5.25 million $ 5,117
May 3, 1 PM $ 0.0831
+2.09%
$ 5.4 million $ 1,937
May 3, 12 PM $ 0.0815
+0.00%
$ 5.3 million $ 1,920
May 3, 11 AM $ 0.0834
+2.08%
$ 5.42 million $ 1,927
May 3, 4 AM $ 179.14
+0.00%
$ 11.64 billion $ 1
May 3, 3 AM $ 179.14
+0.00%
$ 11.64 billion $ 1
May 3, 2 AM $ 179.14
+0.00%
$ 11.64 billion $ 4
May 3, 1 AM $ 179.14
+0.00%
$ 11.64 billion $ 4
May 3, 12 AM $ 179.14
+0.00%
$ 11.64 billion $ 48
May 2, 11 PM $ 179.14
+0.00%
$ 11.64 billion $ 456
May 2, 10 PM $ 179.14
+0.00%
$ 11.64 billion $ 457
May 2, 9 PM $ 179.14
+0.00%
$ 11.64 billion $ 469
May 2, 8 PM $ 179.14
+0.00%
$ 11.64 billion $ 469
May 2, 7 PM $ 179.14
+0.00%
$ 11.64 billion $ 472
May 2, 1 PM $ 0.0813
-1.93%
$ 5.28 million $ 11,713
May 2, 12 PM $ 0.0829
+1.34%
$ 5.39 million $ 14,010
May 2, 10 AM $ 0.0819
+0.00%
$ 5.32 million $ 13,990
May 2, 9 AM $ 0.0835
+2.58%
$ 5.43 million $ 14,021
May 2, 8 AM $ 0.0817
+0.00%
$ 5.31 million $ 13,491
May 2, 7 AM $ 0.0818
+0.00%
$ 5.32 million $ 13,783
May 2, 1 AM $ 0.08
-1.96%
$ 5.2 million $ 9,910
May 2, 12 AM $ 0.0816
-0.61%
$ 5.3 million $ 9,713
May 1, 11 PM $ 0.0856
+1.78%
$ 5.56 million $ 9,151
May 1, 10 PM $ 0.0839
-1.64%
$ 5.45 million $ 9,149
May 1, 8 PM $ 0.0892
+10.26%
$ 5.8 million $ 9,096
May 1, 7 PM $ 0.0809
-1.22%
$ 5.26 million $ 7,605
May 1, 6 PM $ 0.0801
+0.00%
$ 5.21 million $ 8,097
May 1, 5 PM $ 0.08
-6.41%
$ 5.2 million $ 7,265
May 1, 4 PM $ 0.0879
+0.69%
$ 5.71 million $ 6,410
May 1, 3 PM $ 0.0876
-1.12%
$ 5.7 million $ 7,117
May 1, 2 PM $ 0.0901
+5.50%
$ 5.86 million $ 6,809
May 1, 1 PM $ 0.0855
-7.87%
$ 5.56 million $ 6,441
May 1, 12 PM $ 0.0931
+0.00%
$ 6.05 million $ 7,555
May 1, 11 AM $ 0.0901
+0.11%
$ 5.86 million $ 8,066
May 1, 9 AM $ 0.09
+0.00%
$ 5.85 million $ 8,671
May 1, 8 AM $ 0.0901
+0.00%
$ 5.86 million $ 8,671
May 1, 7 AM $ 0.0901
+0.00%
$ 5.86 million $ 8,605
May 1, 4 AM $ 0.0901
-3.22%
$ 5.86 million $ 9,301
May 1, 3 AM $ 0.0903
+0.00%
$ 5.87 million $ 9,971
May 1, 2 AM $ 0.0907
-2.58%
$ 5.9 million $ 9,741
May 1, 1 AM $ 0.093
-0.20%
$ 6.04 million $ 10,142
May 1, 12 AM $ 0.0932
+0.00%
$ 6.06 million $ 10,757
Apr 30, 11 PM $ 0.0903
-0.63%
$ 5.87 million $ 11,060
Apr 30, 9 PM $ 0.0927
+0.00%
$ 6.03 million $ 12,824