Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rails Token Historical Data

RAILS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 11 PM $0.054
+0.00%
$3.51 million $5,078
Jul 3, 10 PM $0.053
+0.04%
$3.45 million $4,851
Jul 3, 9 PM $0.053
-0.23%
$3.44 million $4,638
Jul 3, 2 PM $0.0612
-2.73%
$3.98 million $3,554
Jul 3, 1 PM $0.063
+0.00%
$-- $4,047
Jul 3, 11 AM $0.062
+0.00%
$4.03 million $6,178
Jul 3, 10 AM $0.062
+0.00%
$4.03 million $5,954
Jul 3, 9 AM $0.062
+0.00%
$4.03 million $5,954
Jul 3, 4 AM $0.0587
+0.00%
$3.82 million $5,905
Jul 3, 3 AM $0.0603
+0.00%
$3.92 million $5,539
Jul 3, 2 AM $0.0588
+0.00%
$3.82 million $3,664
Jul 2, 6 PM $0.0603
-0.35%
$3.92 million $4,999
Jul 2, 2 PM $0.0603
+0.11%
$3.92 million $4,852
Jul 2, 1 PM $0.0603
+5.72%
$3.92 million $3,766
Jul 2, 12 PM $0.0568
-2.37%
$3.69 million $3,569
Jul 2, 10 AM $0.0612
-0.07%
$3.98 million $1,751
Jul 2, 9 AM $0.0612
+0.00%
$3.98 million $1,703
Jul 2, 4 AM $0.0641
+0.00%
$4.17 million $1,857
Jul 2, 2 AM $0.0641
+0.00%
$4.17 million $1,870
Jul 2, 1 AM $0.0671
+0.00%
$4.36 million $1,870
Jul 2, 12 AM $0.0671
+0.00%
$4.36 million $44
Jul 1, 11 PM $0.0613
-2.02%
$3.98 million $1,668
Jul 1, 7 PM $0.063
+4.43%
$4.09 million $1,004
Jul 1, 6 PM $0.0603
-0.05%
$3.92 million $788
Jul 1, 5 PM $0.0603
+0.00%
$3.92 million $605
Jul 1, 4 PM $0.0603
+0.00%
$3.92 million $605
Jul 1, 3 PM $0.0604
-4.17%
$3.92 million $644
Jul 1, 2 PM $0.0605
+0.01%
$3.93 million $1,474
Jul 1, 1 PM $0.0631
+0.03%
$4.1 million $1,363
Jul 1, 11 AM $0.0605
-4.13%
$3.93 million $1,518
Jul 1, 10 AM $0.0631
+0.00%
$4.1 million $1,508
Jul 1, 9 AM $0.063
+0.00%
$4.09 million $4,009
Jul 1, 7 AM $0.063
+0.00%
$4.09 million $4,007
Jul 1, 6 AM $0.0635
+0.00%
$4.13 million $3,938
Jul 1, 5 AM $0.063
+0.00%
$4.09 million $4,712
Jun 30, 11 PM $0.0603
+0.00%
$3.92 million $5,981
Jun 30, 10 PM $0.0639
+0.00%
$4.16 million $5,413
Jun 30, 8 PM $0.0624
+0.00%
$4.06 million $5,774
Jun 30, 2 PM $0.0599
+0.44%
$3.89 million $6,442
Jun 30, 1 PM $0.0605
+0.00%
$3.93 million $7,460
Jun 30, 7 AM $0.054
+0.00%
$3.51 million $7
Jun 30, 6 AM $0.054
+0.00%
$3.51 million $7
Jun 30, 5 AM $0.054
+0.00%
$3.51 million $7
Jun 30, 4 AM $0.054
+0.00%
$3.51 million $7
Jun 30, 3 AM $0.054
+0.00%
$3.51 million $7
Jun 30, 2 AM $0.054
+0.00%
$3.51 million $7
Jun 30, 1 AM $0.054
+0.00%
$3.51 million $7
Jun 30, 12 AM $0.054
+0.00%
$3.51 million $7
Jun 29, 11 PM $0.054
+0.00%
$3.51 million $7
Jun 29, 10 PM $0.054
+0.00%
$3.51 million $7