Coinranking
Rails Token Historical Data
RAILS
Page 32
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 12 AM | $ 0.273 | +0.37% | ||
| Feb 8, 11 PM | $ 0.272 | -0.52% | ||
| Feb 8, 10 PM | $ 0.273 | +0.00% | ||
| Feb 8, 9 PM | $ 0.273 | +0.38% | ||
| Feb 8, 8 PM | $ 0.272 | +0.27% | ||
| Feb 8, 7 PM | $ 0.271 | +1.16% | ||
| Feb 8, 6 PM | $ 0.268 | +2.41% | ||
| Feb 8, 5 PM | $ 0.262 | +2.45% | ||
| Feb 8, 4 PM | $ 0.256 | +2.09% | ||
| Feb 8, 3 PM | $ 0.251 | -0.02% | ||
| Feb 8, 2 PM | $ 0.251 | +0.05% | ||
| Feb 8, 1 PM | $ 0.251 | -0.77% | ||
| Feb 8, 12 PM | $ 0.252 | -1.92% | ||
| Feb 8, 11 AM | $ 0.257 | +0.41% | ||
| Feb 8, 10 AM | $ 0.255 | -1.69% | ||
| Feb 8, 9 AM | $ 0.259 | -0.52% | ||
| Feb 8, 8 AM | $ 0.261 | +0.42% | ||
| Feb 8, 7 AM | $ 0.26 | -0.91% | ||
| Feb 8, 6 AM | $ 0.263 | -3.89% | ||
| Feb 8, 5 AM | $ 0.273 | -2.46% | ||
| Feb 8, 4 AM | $ 0.28 | -4.90% | ||
| Feb 8, 3 AM | $ 0.295 | -0.41% | ||
| Feb 8, 2 AM | $ 0.294 | +1.01% | ||
| Feb 8, 1 AM | $ 0.291 | +0.50% | ||
| Feb 8, 12 AM | $ 0.29 | -5.40% | ||
| Feb 7, 11 PM | $ 0.306 | +2.17% | ||
| Feb 7, 10 PM | $ 0.3 | -1.67% | ||
| Feb 7, 9 PM | $ 0.305 | -1.16% | ||
| Feb 7, 8 PM | $ 0.31 | -1.73% | ||
| Feb 7, 7 PM | $ 0.318 | -2.67% | ||
| Feb 7, 6 PM | $ 0.326 | +2.08% | ||
| Feb 7, 5 PM | $ 0.324 | -0.62% | ||
| Feb 7, 4 PM | $ 0.326 | +0.20% | ||
| Feb 7, 3 PM | $ 0.326 | -1.01% | ||
| Feb 7, 2 PM | $ 0.327 | +2.36% | ||
| Feb 7, 1 PM | $ 0.318 | -3.26% | ||
| Feb 7, 12 PM | $ 0.325 | +14.96% | ||
| Feb 7, 11 AM | $ 0.3 | -0.01% | ||
| Feb 7, 10 AM | $ 0.3 | -3.78% | ||
| Feb 7, 9 AM | $ 0.311 | +3.84% | ||
| Feb 7, 8 AM | $ 0.3 | +0.36% | ||
| Feb 7, 7 AM | $ 0.296 | -6.28% | ||
| Feb 7, 6 AM | $ 0.304 | -1.22% | ||
| Feb 7, 5 AM | $ 0.308 | +2.48% | ||
| Feb 7, 4 AM | $ 0.3 | -0.44% | ||
| Feb 7, 3 AM | $ 0.308 | -4.53% | ||
| Feb 7, 2 AM | $ 0.314 | -2.04% | ||
| Feb 7, 1 AM | $ 0.316 | +5.59% | ||
| Feb 7, 12 AM | $ 0.302 | -6.05% | ||
| Feb 6, 11 PM | $ 0.31 | -5.39% | ||