Rails Token Historical Data

RAILS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.0927
+0.00%
$ 6.03 million $ 12,824
Apr 30, 8 PM $ 0.0911
+0.00%
$ 5.92 million $ 13,022
Apr 30, 7 PM $ 0.0901
+3.92%
$ 5.86 million $ 20,077
Apr 30, 6 PM $ 0.0867
+0.23%
$ 5.64 million $ 20,717
Apr 30, 5 PM $ 0.0855
-3.39%
$ 5.56 million $ 23,510
Apr 30, 3 PM $ 0.0845
-0.71%
$ 5.49 million $ 22,558
Apr 30, 2 PM $ 0.0855
-2.29%
$ 5.56 million $ 22,742
Apr 30, 1 PM $ 0.0892
-1.87%
$ 5.8 million $ 22,232
Apr 30, 12 PM $ 0.0911
+4.11%
$ 5.92 million $ 22,665
Apr 30, 11 AM $ 0.0923
-1.03%
$ 6 million $ 21,403
Apr 30, 10 AM $ 0.0941
+0.00%
$ 6.12 million $ 19,266
Apr 30, 9 AM $ 0.0971
+0.00%
$ 6.31 million $ 19,306
Apr 30, 6 AM $ 0.102
+3.71%
$ 6.62 million $ 24,292
Apr 30, 5 AM $ 0.0981
-0.26%
$ 6.38 million $ 23,156
Apr 30, 3 AM $ 0.0945
-0.21%
$ 6.14 million $ 19,316
Apr 29, 8 PM $ 0.111
+0.18%
$ 7.24 million $ 10,479
Apr 29, 7 PM $ 0.106
+2.02%
$ 6.9 million $ 10,453
Apr 29, 6 PM $ 0.11
+3.57%
$ 7.16 million $ 7,718
Apr 29, 5 PM $ 0.102
+0.46%
$ 6.66 million $ 3,977
Apr 29, 4 PM $ 0.102
+4.30%
$ 6.62 million $ 3,931
Apr 29, 3 PM $ 0.0981
+0.00%
$ 6.38 million $ 3,480
Apr 29, 2 PM $ 0.1
+0.50%
$ 6.51 million $ 4,706
Apr 29, 1 PM $ 0.0972
+0.00%
$ 6.32 million $ 4,591
Apr 29, 12 PM $ 0.0973
-1.62%
$ 6.32 million $ 4,367
Apr 29, 9 AM $ 0.0969
-0.41%
$ 6.3 million $ 4,425
Apr 29, 8 AM $ 0.0973
+0.00%
$ 6.32 million $ 4,039
Apr 29, 7 AM $ 0.0997
-0.99%
$ 6.48 million $ 4,123
Apr 29, 6 AM $ 0.1
+2.88%
$ 6.51 million $ 4,009
Apr 29, 5 AM $ 0.0973
-0.71%
$ 6.32 million $ 3,677
Apr 29, 4 AM $ 0.0952
+0.00%
$ 6.19 million $ 3,810
Apr 29, 3 AM $ 0.0952
-0.94%
$ 6.19 million $ 3,521
Apr 29, 1 AM $ 0.0956
+0.42%
$ 6.21 million $ 3,617
Apr 29, 12 AM $ 0.097
+1.57%
$ 6.3 million $ 3,400
Apr 28, 11 PM $ 0.0955
+0.30%
$ 6.21 million $ 2,447
Apr 28, 10 PM $ 0.0955
-1.75%
$ 6.21 million $ 2,580
Apr 28, 9 PM $ 0.0955
+0.00%
$ 6.21 million $ 2,681
Apr 28, 8 PM $ 0.0952
+0.00%
$ 6.19 million $ 2,752
Apr 28, 7 PM $ 0.0973
+0.93%
$ 6.32 million $ 2,591
Apr 28, 6 PM $ 0.0964
+1.37%
$ 6.27 million $ 2,600
Apr 28, 5 PM $ 0.0951
+0.00%
$ 6.18 million $ 2,658
Apr 28, 4 PM $ 0.0951
+0.00%
$ 6.18 million $ 2,598
Apr 28, 3 PM $ 0.0956
+0.00%
$ 6.21 million $ 2,801
Apr 28, 2 PM $ 0.0974
+0.72%
$ 6.33 million $ 1,762
Apr 28, 12 PM $ 0.0956
+0.00%
$ 6.21 million $ 2,137
Apr 28, 11 AM $ 0.0961
-3.69%
$ 6.25 million $ 2,202
Apr 28, 10 AM $ 0.0996
+0.00%
$ 6.47 million $ 2,388
Apr 28, 9 AM $ 0.0971
+0.00%
$ 6.31 million $ 2,318
Apr 28, 8 AM $ 0.0971
+0.22%
$ 6.31 million $ 2,341
Apr 28, 6 AM $ 0.0994
+0.00%
$ 6.46 million $ 2,315
Apr 28, 5 AM $ 0.1
+1.42%
$ 6.51 million $ 2,458