Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rails Token Historical Data

RAILS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 10 PM $0.054
+0.00%
$3.51 million $7
Jun 29, 9 PM $0.054
+0.00%
$3.51 million $7
Jun 29, 8 PM $0.054
+0.00%
$3.51 million $7
Jun 29, 7 PM $0.054
+0.00%
$3.51 million $7
Jun 29, 6 PM $0.054
+0.00%
$3.51 million $7
Jun 29, 5 PM $0.054
-7.14%
$3.51 million $8
Jun 29, 4 PM $0.0582
+0.00%
$3.78 million $6,296
Jun 29, 3 PM $0.0576
+6.52%
$3.74 million $8,102
Jun 29, 2 PM $0.054
-9.97%
$3.51 million $15
Jun 29, 1 PM $0.06
+0.05%
$3.9 million $9,856
Jun 29, 12 PM $0.0601
-0.23%
$3.91 million $10,105
Jun 29, 10 AM $0.0602
-0.03%
$3.92 million $10,025
Jun 29, 9 AM $0.0565
-3.39%
$3.67 million $9,703
Jun 29, 8 AM $0.0585
+0.00%
$3.8 million $8,987
Jun 29, 7 AM $0.0582
+0.00%
$3.78 million $8,608
Jun 29, 6 AM $0.0582
+1.08%
$3.78 million $8,593
Jun 29, 5 AM $0.0576
+2.71%
$3.74 million $9,634
Jun 29, 4 AM $0.056
-0.80%
$3.64 million $9,368
Jun 29, 3 AM $0.0565
+4.53%
$3.67 million $8,335
Jun 29, 2 AM $0.054
+0.00%
$3.51 million $1,059
Jun 29, 1 AM $0.054
+0.00%
$3.51 million $1,059
Jun 29, 12 AM $0.054
+0.00%
$3.51 million $1,059
Jun 28, 11 PM $0.054
+0.00%
$3.51 million $1,059
Jun 28, 10 PM $0.054
+3.02%
$3.51 million $10,771
Jun 28, 9 PM $0.0525
-6.31%
$3.41 million $1,059
Jun 28, 8 PM $0.056
+0.91%
$3.64 million $9,321
Jun 28, 7 PM $0.0555
+0.64%
$3.61 million $9,206
Jun 28, 6 PM $0.0551
+2.03%
$3.58 million $9,191
Jun 28, 5 PM $0.054
+0.00%
$3.51 million $27
Jun 28, 4 PM $0.054
+0.00%
$3.51 million $27
Jun 28, 3 PM $0.054
+0.00%
$3.51 million $22
Jun 28, 2 PM $0.054
+0.00%
$3.51 million $21
Jun 28, 1 PM $0.054
+3.88%
$3.51 million $21
Jun 28, 12 PM $0.052
-3.73%
$3.38 million $1,315
Jun 28, 11 AM $0.054
+0.00%
$3.51 million $21
Jun 28, 10 AM $0.054
+0.00%
$3.51 million $42
Jun 28, 9 AM $0.054
+0.00%
$3.51 million $42
Jun 28, 8 AM $0.054
+0.00%
$3.51 million $1,813
Jun 28, 7 AM $0.054
+0.00%
$3.51 million $1,845
Jun 28, 6 AM $0.054
+2.89%
$3.51 million $1,845
Jun 28, 5 AM $0.0525
-2.81%
$3.41 million $1,845
Jun 28, 4 AM $0.054
+2.89%
$3.51 million $1,823
Jun 28, 3 AM $0.0525
+0.00%
$3.41 million $1,805
Jun 28, 2 AM $0.0525
-2.82%
$3.41 million $1,805
Jun 28, 1 AM $0.0525
+0.00%
$3.41 million $1,571
Jun 28, 12 AM $0.0541
+0.00%
$3.51 million $1,574
Jun 27, 11 PM $0.0541
+0.00%
$3.51 million $38
Jun 27, 10 PM $0.0541
+0.00%
$3.51 million $39
Jun 27, 9 PM $0.0541
+0.00%
$3.51 million $1,369
Jun 27, 8 PM $0.0541
+3.64%
$3.51 million $1,391