Rails Token Historical Data

RAILS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0958
-1.74%
$ 6.23 million $ 2,348
Apr 28, 3 AM $ 0.0961
+0.00%
$ 6.25 million $ 2,541
Apr 28, 2 AM $ 0.0991
+0.00%
$ 6.44 million $ 2,499
Apr 27, 11 PM $ 0.097
+0.00%
$ 6.3 million $ 2,411
Apr 27, 10 PM $ 0.1
-1.53%
$ 6.5 million $ 2,426
Apr 27, 9 PM $ 0.103
+0.08%
$ 6.7 million $ 3,107
Apr 27, 8 PM $ 0.1
+0.00%
$ 6.51 million $ 3,005
Apr 27, 7 PM $ 0.103
+0.18%
$ 6.67 million $ 2,861
Apr 27, 6 PM $ 0.102
+2.38%
$ 6.66 million $ 4,106
Apr 27, 5 PM $ 0.101
+0.02%
$ 6.57 million $ 4,067
Apr 27, 4 PM $ 0.105
+0.00%
$ 6.82 million $ 4,219
Apr 27, 3 PM $ 0.102
+0.20%
$ 6.6 million $ 4,649
Apr 27, 2 PM $ 0.0965
-3.23%
$ 6.27 million $ 4,694
Apr 27, 1 PM $ 0.0993
-3.56%
$ 6.46 million $ 4,651
Apr 27, 12 PM $ 0.103
+0.49%
$ 6.73 million $ 5,458
Apr 27, 10 AM $ 0.104
+0.00%
$ 6.74 million $ 155
Apr 27, 6 AM $ 0.095
-0.29%
$ 6.17 million $ 6,160
Apr 27, 5 AM $ 0.0921
-2.88%
$ 5.99 million $ 5,801
Apr 27, 4 AM $ 0.0948
-0.47%
$ 6.16 million $ 5,917
Apr 27, 3 AM $ 0.0955
+0.00%
$ 6.2 million $ 5,921
Apr 27, 2 AM $ 0.0952
+0.00%
$ 6.19 million $ 5,639
Apr 27, 1 AM $ 0.0951
+0.00%
$ 6.18 million $ 6,508
Apr 27, 12 AM $ 0.0952
-3.45%
$ 6.19 million $ 6,580
Apr 26, 11 PM $ 0.0985
-0.30%
$ 6.4 million $ 6,804
Apr 26, 10 PM $ 0.103
-1.15%
$ 6.71 million $ 7,123
Apr 26, 7 PM $ 0.101
+1.00%
$ 6.56 million $ 8,529
Apr 26, 6 PM $ 0.101
+0.00%
$ 6.57 million $ 8,833
Apr 26, 5 PM $ 0.102
+0.69%
$ 6.63 million $ 10,347
Apr 26, 11 AM $ 0.101
+1.62%
$ 6.53 million $ 14,841
Apr 26, 9 AM $ 0.0983
+0.00%
$ 6.39 million $ 15,045
Apr 26, 8 AM $ 0.0979
-1.68%
$ 6.37 million $ 15,216
Apr 26, 7 AM $ 0.1
-0.27%
$ 6.51 million $ 15,107
Apr 26, 6 AM $ 0.0995
+0.71%
$ 6.47 million $ 15,508
Apr 26, 5 AM $ 0.0977
+0.00%
$ 6.35 million $ 14,944
Apr 26, 4 AM $ 0.0977
-1.28%
$ 6.35 million $ 14,993
Apr 26, 3 AM $ 0.0991
+0.15%
$ 6.44 million $ 15,317
Apr 25, 9 PM $ 0.114
+0.00%
$ 7.4 million $ 1,824
Apr 25, 8 PM $ 0.111
+0.00%
$ 7.23 million $ 1,888
Apr 25, 7 PM $ 0.109
+0.37%
$ 7.1 million $ 14,224
Apr 25, 5 PM $ 0.113
+6.78%
$ 7.32 million $ 1,723
Apr 25, 4 PM $ 0.105
+14.18%
$ 6.86 million $ 10,943
Apr 25, 3 PM $ 0.093
-0.85%
$ 6.04 million $ 9,360
Apr 25, 2 PM $ 0.091
-2.93%
$ 5.92 million $ 9,620
Apr 25, 1 PM $ 0.0972
+4.18%
$ 6.32 million $ 10,093
Apr 25, 12 PM $ 0.0952
+2.11%
$ 6.19 million $ 11,466
Apr 25, 11 AM $ 0.0932
-1.37%
$ 6.06 million $ 11,402
Apr 25, 10 AM $ 0.0969
+2.58%
$ 6.3 million $ 14,348
Apr 25, 9 AM $ 0.0971
+1.14%
$ 6.31 million $ 14,746
Apr 25, 7 AM $ 0.096
+6.07%
$ 6.24 million $ 16,176
Apr 25, 6 AM $ 0.0918
-0.99%
$ 5.97 million $ 17,841