Rails Token Historical Data

RAILS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.0918
-0.99%
$ 5.97 million $ 17,841
Apr 25, 5 AM $ 0.0927
-1.90%
$ 6.03 million $ 19,516
Apr 25, 4 AM $ 0.0945
+4.54%
$ 6.14 million $ 26,995
Apr 25, 3 AM $ 0.0904
-2.49%
$ 5.88 million $ 26,284
Apr 25, 2 AM $ 0.0921
-3.13%
$ 5.99 million $ 27,250
Apr 25, 1 AM $ 0.0965
+1.76%
$ 6.27 million $ 26,806
Apr 25, 12 AM $ 0.0929
+2.70%
$ 6.04 million $ 27,877
Apr 24, 11 PM $ 0.0933
+3.14%
$ 6.07 million $ 607
Apr 24, 10 PM $ 0.086
-5.49%
$ 5.59 million $ 27,418
Apr 24, 4 PM $ 0.108
-3.13%
$ 7.05 million $ 41,929
Apr 24, 3 PM $ 0.109
+4.91%
$ 7.08 million $ 45,223
Apr 24, 2 PM $ 0.107
-2.27%
$ 6.98 million $ 43,883
Apr 24, 1 PM $ 0.108
+5.32%
$ 7.03 million $ 50,239
Apr 24, 12 PM $ 0.108
+1.14%
$ 7.01 million $ 49,887
Apr 24, 11 AM $ 0.11
+0.00%
$ 7.17 million $ 1,453
Apr 24, 10 AM $ 0.106
+0.16%
$ 6.89 million $ 58,184
Apr 24, 9 AM $ 0.105
-5.06%
$ 6.8 million $ 66,893
Apr 24, 8 AM $ 0.11
-2.54%
$ 7.16 million $ 1,950
Apr 24, 7 AM $ 0.108
+0.00%
$ 7.01 million $ 78,562
Apr 24, 4 AM $ 0.103
+5.40%
$ 6.72 million $ 72,884
Apr 24, 3 AM $ 0.102
-0.78%
$ 6.62 million $ 84,555
Apr 24, 2 AM $ 0.101
+3.79%
$ 6.58 million $ 113,198
Apr 24, 1 AM $ 0.0975
-3.75%
$ 6.34 million $ 109,480
Apr 23, 10 PM $ 0.0965
-8.01%
$ 6.27 million $ 137,728
Apr 23, 7 PM $ 0.0991
-5.53%
$ 6.44 million $ 145,240
Apr 23, 6 PM $ 0.101
+8.72%
$ 6.57 million $ 139,863
Apr 23, 5 PM $ 0.0971
-3.57%
$ 6.31 million $ 137,837
Apr 23, 4 PM $ 0.0958
+3.83%
$ 6.23 million $ 161,821
Apr 23, 12 PM $ 0.093
-13.08%
$ 6.04 million $ 166,546
Apr 23, 10 AM $ 0.111
-1.41%
$ 7.21 million $ 12,942
Apr 23, 9 AM $ 0.113
-2.84%
$ 7.33 million $ 200,273
Apr 23, 8 AM $ 0.116
-2.26%
$ 7.55 million $ 196,289
Apr 23, 2 AM $ 0.184
+0.00%
$ 11.96 million $ 323,499
Apr 23, 1 AM $ 0.175
+0.00%
$ -- $ 313,590
Apr 23, 12 AM $ 0.184
+3.25%
$ 11.99 million $ 314,003
Apr 22, 10 PM $ 0.185
+0.00%
$ 12.06 million $ 283,591
Apr 22, 9 PM $ 0.185
+2.83%
$ 12.03 million $ 262,973
Apr 22, 8 PM $ 0.186
-0.90%
$ 12.12 million $ 266,666
Apr 22, 7 PM $ 0.19
+5.98%
$ 12.33 million $ 262,978
Apr 22, 6 PM $ 0.186
-3.28%
$ 12.07 million $ 261,114
Apr 22, 5 PM $ 0.192
+1.05%
$ 12.47 million $ 263,886
Apr 22, 11 AM $ 0.168
+0.90%
$ 10.95 million $ 152,734
Apr 22, 10 AM $ 0.169
+0.27%
$ 10.97 million $ 149,244
Apr 22, 9 AM $ 0.168
-0.24%
$ 10.94 million $ 137,604
Apr 22, 8 AM $ 0.181
-3.93%
$ 11.75 million $ 144,265
Apr 22, 2 AM $ 0.0797
+0.00%
$ 5.18 million $ 3,812
Apr 22, 12 AM $ 0.081
+2.79%
$ 5.26 million $ 3,689
Apr 21, 11 PM $ 0.0788
+1.29%
$ 5.12 million $ 3,694
Apr 21, 10 PM $ 0.0795
+0.00%
$ 5.17 million $ 2,393
Apr 21, 8 PM $ 0.0798
+0.00%
$ 5.19 million $ 2,501