Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rails Token Historical Data

RAILS Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 12 PM $0.0648
+19.60%
$4.21 million $2,343
Jun 16, 5 AM $0.0622
-0.22%
$4.04 million $4,424
Jun 16, 3 AM $0.0621
+0.00%
$4.04 million $4,468
Jun 16, 2 AM $0.0621
+0.00%
$4.04 million $4,588
Jun 16, 1 AM $0.0622
+0.10%
$4.04 million $4,897
Jun 16, 12 AM $0.062
+0.00%
$4.03 million $4,552
Jun 15, 5 PM $0.0592
+0.00%
$3.85 million $3,484
Jun 15, 2 PM $0.0581
+2.51%
$3.77 million $809
Jun 15, 1 PM $0.0562
+0.00%
$3.65 million $3,353
Jun 15, 12 PM $0.0552
+0.00%
$3.59 million $808
Jun 15, 10 AM $0.058
-6.40%
$3.77 million $2,625
Jun 15, 9 AM $0.058
+2.88%
$3.77 million $3,648
Jun 15, 6 AM $0.0586
+7.88%
$3.55 million $1,754
Jun 15, 5 AM $0.0542
+0.00%
$3.53 million $1,062
Jun 15, 4 AM $0.0544
+0.00%
$3.53 million $1,059
Jun 15, 3 AM $0.0536
+0.00%
$3.48 million $1,417
Jun 14, 10 PM $0.0511
-0.08%
$3.32 million $894
Jun 14, 2 PM $0.0538
+0.00%
$3.5 million $1,243
Jun 14, 9 AM $0.0541
+0.00%
$3.52 million $1,921
Jun 14, 6 AM $0.0541
+0.00%
$3.52 million $1,838
Jun 14, 5 AM $0.051
+0.00%
$3.31 million $1,931
Jun 13, 4 PM $0.0506
+0.00%
$3.29 million $3,463
Jun 13, 3 PM $0.0503
+0.00%
$3.27 million $3,672
Jun 13, 9 AM $0.051
+0.00%
$-- $4,111
Jun 13, 5 AM $0.0508
+0.00%
$3.3 million $3,971
Jun 13, 12 AM $0.0527
+4.26%
$3.43 million $4,033
Jun 12, 11 PM $0.0506
+0.00%
$3.29 million $105
Jun 12, 8 PM $0.0506
+0.17%
$3.29 million $4,392
Jun 12, 7 PM $0.0506
+0.00%
$3.29 million $4,057
Jun 12, 4 PM $0.0536
-0.52%
$3.49 million $5,181
Jun 12, 2 PM $0.0526
-9.19%
$3.42 million $5,126
Jun 12, 1 PM $0.058
+8.56%
$3.77 million $5,642
Jun 12, 12 PM $0.0538
+0.00%
$3.5 million $414
Jun 12, 11 AM $0.0579
+0.00%
$3.76 million $4,153
Jun 12, 10 AM $0.0545
-5.92%
$3.54 million $4,240
Jun 12, 7 AM $0.0579
+0.00%
$3.76 million $416
Jun 12, 6 AM $0.0578
+4.23%
$3.76 million $416
Jun 12, 4 AM $0.0555
-4.01%
$3.61 million $4,720
Jun 12, 3 AM $0.0553
+0.03%
$3.59 million $5,536
Jun 12, 2 AM $0.0551
+0.00%
$3.58 million $6,011
Jun 12, 1 AM $0.0556
-0.13%
$-- $6,214
Jun 12, 12 AM $0.0557
+0.00%
$3.62 million $6,227
Jun 11, 11 PM $0.0556
-0.57%
$3.61 million $6,241
Jun 11, 10 PM $0.0556
-5.51%
$3.62 million $8,705
Jun 11, 9 PM $0.0586
+0.00%
$3.81 million $8,383
Jun 11, 7 PM $0.0556
+0.00%
$3.61 million $8,215
Jun 11, 6 PM $0.0554
+2.04%
$3.6 million $7,714
Jun 11, 5 PM $0.0549
-3.84%
$3.57 million $6,410
Jun 11, 2 PM $0.0571
-2.64%
$3.71 million $6,478
Jun 11, 1 PM $0.0615
+0.00%
$4 million $7,025