Rails Token Historical Data

RAILS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.0798
+0.00%
$ 5.19 million $ 2,501
Apr 21, 7 PM $ 0.0818
+1.49%
$ 5.32 million $ 2,694
Apr 21, 6 PM $ 0.0805
+0.00%
$ 5.23 million $ 2,785
Apr 21, 11 AM $ 50.31
+0.00%
$ 3.27 billion $ 0
Apr 21, 10 AM $ 50.31
+0.00%
$ 3.27 billion $ 0
Apr 21, 9 AM $ 50.31
+0.00%
$ 3.27 billion $ 0
Apr 21, 8 AM $ 50.31
+0.00%
$ 3.27 billion $ 0
Apr 21, 7 AM $ 50.31
+0.00%
$ 3.27 billion $ 0
Apr 21, 6 AM $ 50.31
+0.00%
$ 3.27 billion $ 3
Apr 21, 5 AM $ 50.31
+0.00%
$ 3.27 billion $ 3
Apr 21, 4 AM $ 50.31
+0.00%
$ 3.27 billion $ 10
Apr 21, 3 AM $ 50.31
+0.00%
$ 3.27 billion $ 10
Apr 21, 2 AM $ 50.31
+0.00%
$ 3.27 billion $ 10
Apr 21, 1 AM $ 50.31
+0.00%
$ 3.27 billion $ 10
Apr 21, 12 AM $ 50.31
+0.00%
$ 3.27 billion $ 12
Apr 20, 11 PM $ 50.31
+0.00%
$ 3.27 billion $ 12
Apr 20, 10 PM $ 50.31
+0.00%
$ 3.27 billion $ 12
Apr 20, 9 PM $ 50.31
+0.00%
$ 3.27 billion $ 12
Apr 20, 8 PM $ 50.31
+0.00%
$ 3.27 billion $ 12
Apr 20, 7 PM $ 50.31
+0.00%
$ 3.27 billion $ 13
Apr 20, 6 PM $ 50.31
+0.00%
$ 3.27 billion $ 13
Apr 20, 5 PM $ 50.31
+0.00%
$ 3.27 billion $ 13
Apr 20, 4 PM $ 50.31
+0.00%
$ 3.27 billion $ 13
Apr 20, 3 PM $ 50.31
+0.00%
$ 3.27 billion $ 13
Apr 20, 2 PM $ 50.31
+0.00%
$ 3.27 billion $ 13
Apr 20, 1 PM $ 50.31
+0.00%
$ 3.27 billion $ 13
Apr 20, 12 PM $ 50.31
+0.00%
$ 3.27 billion $ 13
Apr 20, 11 AM $ 50.31
+0.00%
$ 3.27 billion $ 24
Apr 20, 10 AM $ 50.31
+0.00%
$ 3.27 billion $ 24
Apr 20, 9 AM $ 50.31
+0.00%
$ 3.27 billion $ 24
Apr 20, 8 AM $ 50.31
+0.00%
$ 3.27 billion $ 24
Apr 20, 7 AM $ 50.31
+0.00%
$ 3.27 billion $ 26
Apr 20, 6 AM $ 50.31
+0.00%
$ 3.27 billion $ 26
Apr 20, 5 AM $ 50.31
+0.00%
$ 3.27 billion $ 23
Apr 20, 4 AM $ 50.31
+0.00%
$ 3.27 billion $ 23
Apr 20, 3 AM $ 50.31
-0.01%
$ 3.27 billion $ 16
Apr 20, 2 AM $ 50.31
+0.00%
$ 3.27 billion $ 26
Apr 20, 1 AM $ 50.31
+0.00%
$ 3.27 billion $ 26
Apr 20, 12 AM $ 50.31
+0.00%
$ 3.27 billion $ 26
Apr 19, 11 PM $ 50.31
+0.00%
$ 3.27 billion $ 24
Apr 19, 10 PM $ 50.31
+0.00%
$ 3.27 billion $ 24
Apr 19, 9 PM $ 50.31
+0.00%
$ 3.27 billion $ 24
Apr 19, 8 PM $ 50.31
+0.00%
$ 3.27 billion $ 24
Apr 19, 7 PM $ 50.31
+0.00%
$ 3.27 billion $ 25
Apr 19, 6 PM $ 50.31
+0.00%
$ 3.27 billion $ 25
Apr 19, 5 PM $ 50.31
+0.00%
$ 3.27 billion $ 25
Apr 19, 4 PM $ 50.31
+0.00%
$ 3.27 billion $ 25
Apr 19, 3 PM $ 50.31
+0.00%
$ 3.27 billion $ 25
Apr 19, 2 PM $ 50.31
+0.00%
$ 3.27 billion $ 25
Apr 19, 1 PM $ 50.31
+0.00%
$ 3.27 billion $ 25