Rails Token Historical Data

RAILS Page 36
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 50.31
+0.00%
$ 3.27 billion $ 25
Apr 19, 11 AM $ 50.32
+0.00%
$ 3.27 billion $ 15
Apr 19, 10 AM $ 50.32
+0.00%
$ 3.27 billion $ 16
Apr 19, 9 AM $ 50.32
+0.00%
$ 3.27 billion $ 83
Apr 19, 8 AM $ 50.32
+0.00%
$ 3.27 billion $ 83
Apr 19, 7 AM $ 50.32
+0.00%
$ 3.27 billion $ 81
Apr 19, 6 AM $ 50.32
+0.00%
$ 3.27 billion $ 81
Apr 19, 5 AM $ 50.32
+0.00%
$ 3.27 billion $ 81
Apr 19, 4 AM $ 50.32
+0.00%
$ 3.27 billion $ 81
Apr 19, 3 AM $ 50.32
+0.00%
$ 3.27 billion $ 81
Apr 19, 2 AM $ 50.32
-0.01%
$ 3.27 billion $ 88
Apr 19, 1 AM $ 50.33
+0.00%
$ 3.27 billion $ 78
Apr 19, 12 AM $ 50.33
+0.00%
$ 3.27 billion $ 78
Apr 18, 11 PM $ 50.33
+0.00%
$ 3.27 billion $ 78
Apr 18, 10 PM $ 50.33
+0.00%
$ 3.27 billion $ 78
Apr 18, 9 PM $ 50.33
+0.00%
$ 3.27 billion $ 78
Apr 18, 8 PM $ 50.33
+0.00%
$ 3.27 billion $ 78
Apr 18, 7 PM $ 50.33
+0.00%
$ 3.27 billion $ 76
Apr 18, 6 PM $ 50.33
+0.00%
$ 3.27 billion $ 76
Apr 18, 5 PM $ 50.33
+0.00%
$ 3.27 billion $ 77
Apr 18, 4 PM $ 50.33
+0.00%
$ 3.27 billion $ 77
Apr 18, 3 PM $ 50.33
+0.00%
$ 3.27 billion $ 77
Apr 18, 2 PM $ 50.33
+0.00%
$ 3.27 billion $ 77
Apr 18, 1 PM $ 50.33
+0.00%
$ 3.27 billion $ 133
Apr 18, 12 PM $ 50.33
+0.00%
$ 3.27 billion $ 133
Apr 18, 11 AM $ 50.33
+0.00%
$ 3.27 billion $ 131
Apr 18, 10 AM $ 50.33
+0.00%
$ 3.27 billion $ 131
Apr 18, 9 AM $ 50.33
+0.00%
$ 3.27 billion $ 131
Apr 18, 8 AM $ 50.33
-0.08%
$ 3.27 billion $ 137
Apr 18, 7 AM $ 50.37
+0.00%
$ 3.27 billion $ 69
Apr 18, 6 AM $ 50.37
+0.00%
$ 3.27 billion $ 69
Apr 18, 5 AM $ 50.37
+0.00%
$ 3.27 billion $ 69
Apr 18, 4 AM $ 50.37
+0.00%
$ 3.27 billion $ 69
Apr 18, 3 AM $ 50.37
+0.00%
$ 3.27 billion $ 69
Apr 18, 2 AM $ 50.37
-0.01%
$ 3.27 billion $ 67
Apr 18, 1 AM $ 50.38
+0.00%
$ 3.27 billion $ 67
Apr 18, 12 AM $ 50.38
+0.00%
$ 3.27 billion $ 67
Apr 17, 11 PM $ 50.38
+0.00%
$ 3.27 billion $ 67
Apr 17, 10 PM $ 50.38
+0.00%
$ 3.27 billion $ 67
Apr 17, 9 PM $ 50.38
+0.00%
$ 3.27 billion $ 67
Apr 17, 8 PM $ 50.38
+0.00%
$ 3.27 billion $ 67
Apr 17, 7 PM $ 50.38
+0.00%
$ 3.27 billion $ 67
Apr 17, 6 PM $ 50.38
+0.00%
$ 3.27 billion $ 67
Apr 17, 5 PM $ 50.38
+0.00%
$ 3.27 billion $ 67
Apr 17, 4 PM $ 50.38
+0.00%
$ 3.27 billion $ 67
Apr 17, 3 PM $ 50.38
+0.00%
$ 3.27 billion $ 67
Apr 17, 2 PM $ 50.38
+0.00%
$ 3.27 billion $ 67
Apr 17, 1 PM $ 50.38
+0.00%
$ 3.27 billion $ 67
Apr 17, 12 PM $ 50.38
-0.07%
$ 3.27 billion $ 67
Apr 17, 11 AM $ 50.41
+0.00%
$ 3.28 billion $ 11