Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rails Token Historical Data

RAILS Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 12 PM $0.0639
+0.00%
$4.15 million $7,218
Jun 11, 11 AM $0.065
+0.00%
$4.22 million $6,588
Jun 11, 9 AM $0.065
+27.15%
$4.22 million $6,658
Jun 11, 8 AM $0.0511
-2.37%
$3.32 million $4,765
Jun 11, 7 AM $0.053
+0.00%
$3.44 million $4,890
Jun 11, 6 AM $0.053
+0.00%
$3.44 million $4,937
Jun 11, 5 AM $0.053
+0.00%
$3.44 million $4,937
Jun 10, 10 PM $0.0575
+0.00%
$3.74 million $49
Jun 10, 9 PM $0.0575
-0.02%
$3.74 million $2,560
Jun 10, 8 PM $0.059
+0.00%
$3.83 million $2,551
Jun 10, 7 PM $0.0589
-3.25%
$3.83 million $2,856
Jun 10, 4 PM $0.0598
+0.00%
$3.89 million $6,534
Jun 10, 2 PM $0.06
-1.46%
$3.9 million $6,535
Jun 10, 1 PM $0.0609
+0.00%
$3.96 million $6,650
Jun 10, 12 PM $0.0609
+2.71%
$3.96 million $6,645
Jun 10, 9 AM $0.0636
+0.00%
$4.13 million $7,691
Jun 10, 8 AM $0.0621
-0.64%
$4.04 million $7,691
Jun 10, 7 AM $0.0625
+0.00%
$-- $8,212
Jun 10, 6 AM $0.0625
+0.00%
$4.06 million $8,212
Jun 10, 5 AM $0.064
-1.05%
$4.16 million $8,407
Jun 10, 4 AM $0.0631
+4.11%
$4.1 million $8,193
Jun 10, 3 AM $0.0606
-3.70%
$3.94 million $7,362
Jun 10, 2 AM $0.0629
+3.18%
$4.09 million $7,568
Jun 10, 1 AM $0.0607
-0.98%
$3.95 million $7,347
Jun 10, 12 AM $0.0623
+0.00%
$4.05 million $7,349
Jun 9, 10 PM $0.0573
+1.42%
$3.72 million $6,848
Jun 9, 9 PM $0.0598
+2.70%
$3.89 million $6,727
Jun 9, 8 PM $0.0582
-4.07%
$3.78 million $6,744
Jun 9, 7 PM $0.0594
-0.08%
$3.86 million $6,425
Jun 9, 4 PM $0.0572
+1.84%
$3.72 million $5,596
Jun 9, 3 PM $0.0568
+0.00%
$3.69 million $4,194
Jun 9, 2 PM $0.0573
+0.50%
$3.72 million $4,241
Jun 9, 1 PM $0.057
+0.00%
$3.71 million $4,269
Jun 9, 8 AM $0.0533
+0.00%
$3.46 million $3,112
Jun 9, 7 AM $0.0516
+0.00%
$3.35 million $3,112
Jun 9, 5 AM $0.0534
+0.00%
$3.47 million $2,569
Jun 9, 4 AM $0.0534
+0.00%
$3.47 million $2,677
Jun 9, 2 AM $0.0546
+0.00%
$3.55 million $2,933
Jun 9, 1 AM $0.0532
-0.37%
$3.46 million $3,015
Jun 9, 12 AM $0.0532
+0.00%
$3.46 million $3,061
Jun 8, 10 PM $0.0536
-2.84%
$3.48 million $2,913
Jun 8, 9 PM $0.0552
+0.67%
$3.59 million $2,916
Jun 8, 6 PM $0.0525
-7.62%
$3.41 million $6,843
Jun 8, 5 PM $0.0552
+4.47%
$3.59 million $6,103
Jun 8, 4 PM $0.0528
-0.38%
$3.43 million $5,181
Jun 8, 3 PM $0.0543
+0.56%
$3.53 million $4,930
Jun 8, 2 PM $0.0527
-2.41%
$3.43 million $9,163
Jun 8, 1 PM $0.0527
-3.43%
$3.43 million $9,066
Jun 8, 12 PM $0.0536
+0.00%
$3.48 million $9,177
Jun 8, 11 AM $0.0536
+0.00%
$3.48 million $9,135