Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rails Token Historical Data

RAILS Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 10 AM $0.0536
+0.00%
$3.48 million $10,592
Jun 8, 6 AM $0.0544
+0.00%
$3.54 million $13,399
Jun 8, 4 AM $0.0544
+3.03%
$3.54 million $13,758
Jun 8, 3 AM $0.0517
-0.94%
$3.36 million $13,038
Jun 8, 2 AM $0.0524
+0.00%
$3.41 million $13,077
Jun 8, 1 AM $0.0541
+3.48%
$3.52 million $13,106
Jun 7, 11 PM $0.0535
+1.52%
$3.48 million $14,691
Jun 7, 10 PM $0.0527
+2.93%
$3.43 million $14,473
Jun 7, 9 PM $0.0506
-3.97%
$3.29 million $15,165
Jun 7, 8 PM $0.0527
-4.01%
$3.43 million $15,431
Jun 7, 7 PM $0.0572
+4.93%
$3.72 million $15,715
Jun 7, 6 PM $0.0545
-9.60%
$3.54 million $14,067
Jun 7, 3 PM $0.061
-5.43%
$3.96 million $13,755
Jun 7, 10 AM $0.0637
-1.19%
$4.14 million $8,109
Jun 7, 9 AM $0.065
+0.12%
$4.22 million $8,332
Jun 7, 8 AM $0.065
+3.67%
$4.22 million $7,959
Jun 7, 5 AM $0.0656
+0.00%
$4.26 million $58
Jun 6, 10 PM $0.0551
+4.47%
$3.58 million $2,885
Jun 6, 9 PM $0.0528
+0.00%
$3.43 million $2,498
Jun 6, 6 PM $0.0538
+0.00%
$3.5 million $2,829
Jun 6, 5 PM $0.0538
+0.60%
$3.5 million $2,996
Jun 6, 4 PM $0.0521
-1.31%
$3.39 million $2,932
Jun 6, 1 PM $0.0514
+0.18%
$3.34 million $3,338
Jun 6, 12 PM $0.0524
-0.15%
$3.41 million $4,306
Jun 6, 11 AM $0.0511
-2.09%
$3.32 million $4,652
Jun 6, 9 AM $0.05
+0.00%
$3.25 million $7,730
Jun 6, 8 AM $0.05
-0.25%
$3.25 million $8,000
Jun 6, 7 AM $0.0512
+0.21%
$3.33 million $8,443
Jun 6, 6 AM $0.0511
-0.04%
$3.32 million $8,591
Jun 6, 5 AM $0.0511
+0.00%
$3.32 million $8,430
Jun 6, 4 AM $0.05
-2.13%
$3.25 million $8,626
Jun 6, 3 AM $0.05
-2.53%
$3.25 million $8,556
Jun 6, 2 AM $0.0502
-1.95%
$3.26 million $9,089
Jun 6, 12 AM $0.0524
-0.01%
$3.4 million $10,188
Jun 5, 11 PM $0.0524
+0.00%
$3.41 million $11,367
Jun 5, 9 PM $0.0524
+2.32%
$3.41 million $11,367
Jun 5, 8 PM $0.0525
+0.45%
$3.41 million $11,097
Jun 5, 7 PM $0.0511
-4.43%
$3.32 million $10,924
Jun 5, 6 PM $0.0535
-0.07%
$3.47 million $11,233
Jun 5, 5 PM $0.0535
+2.45%
$3.48 million $11,386
Jun 5, 4 PM $0.0533
+0.00%
$3.46 million $11,054
Jun 5, 3 PM $0.052
+0.54%
$3.38 million $12,087
Jun 5, 2 PM $0.0519
-5.90%
$3.38 million $12,926
Jun 5, 1 PM $0.0539
-1.10%
$3.5 million $15,194
Jun 5, 12 PM $0.0543
+2.61%
$3.53 million $15,237
Jun 5, 11 AM $0.0537
+1.47%
$3.49 million $15,422
Jun 5, 10 AM $0.0529
+2.11%
$3.44 million $15,464
Jun 5, 9 AM $0.0518
-0.07%
$3.37 million $12,602
Jun 5, 8 AM $0.0518
-1.77%
$3.37 million $13,260
Jun 5, 7 AM $0.0528
-1.78%
$3.43 million $13,434