Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rails Token Historical Data

RAILS Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 6 AM $0.0545
-1.63%
$3.54 million $13,289
Jun 5, 5 AM $0.0544
-2.67%
$3.54 million $14,533
Jun 5, 4 AM $0.055
-2.65%
$3.58 million $14,289
Jun 5, 3 AM $0.0555
-3.46%
$3.61 million $15,075
Jun 5, 2 AM $0.0561
-2.76%
$3.65 million $15,083
Jun 4, 11 PM $0.0603
-3.01%
$3.92 million $17,500
Jun 4, 10 PM $0.0633
+1.12%
$4.11 million $18,000
Jun 4, 9 PM $0.0594
-0.67%
$3.86 million $18,701
Jun 4, 8 PM $0.0603
+0.00%
$3.92 million $16,789
Jun 4, 7 PM $0.0607
-0.15%
$3.94 million $17,275
Jun 4, 5 PM $0.061
-0.49%
$3.96 million $18,948
Jun 4, 4 PM $0.0614
-4.93%
$3.99 million $19,179
Jun 4, 3 PM $0.0588
+0.39%
$3.83 million $19,859
Jun 4, 2 PM $0.0584
-2.85%
$3.79 million $17,121
Jun 4, 1 PM $0.0601
-14.03%
$3.91 million $15,412
Jun 4, 12 PM $0.0698
+7.32%
$4.54 million $15,427
Jun 4, 11 AM $0.0666
+2.13%
$4.33 million $13,116
Jun 4, 10 AM $0.0598
+0.00%
$3.89 million $17,157
Jun 4, 9 AM $0.0586
-7.57%
$3.81 million $14,987
Jun 4, 8 AM $0.0639
-6.85%
$4.15 million $14,464
Jun 4, 7 AM $0.0686
+0.51%
$4.46 million $15,352
Jun 4, 6 AM $0.0663
+3.43%
$4.31 million $14,856
Jun 4, 3 AM $0.0697
+10.40%
$4.53 million $13,256
Jun 4, 2 AM $0.0622
-9.56%
$4.04 million $13,143
Jun 4, 1 AM $0.0661
-5.47%
$4.3 million $11,986
Jun 4, 12 AM $0.07
+2.90%
$4.55 million $12,933
Jun 3, 11 PM $0.0671
+2.44%
$4.36 million $12,920
Jun 3, 10 PM $0.0655
-0.91%
$4.26 million $14,515
Jun 3, 9 PM $0.0679
-2.72%
$4.41 million $14,413
Jun 3, 8 PM $0.0698
-1.23%
$4.54 million $14,947
Jun 3, 7 PM $0.0702
-0.14%
$4.56 million $14,675
Jun 3, 6 PM $0.0703
-1.70%
$4.57 million $12,867
Jun 3, 5 PM $0.073
+0.30%
$4.75 million $14,417
Jun 3, 4 PM $0.0734
+1.97%
$4.77 million $14,500
Jun 3, 3 PM $0.072
-9.65%
$4.68 million $19,504
Jun 3, 2 PM $0.0797
-2.44%
$5.18 million $20,709
Jun 3, 1 PM $0.0817
+0.02%
$5.31 million $23,219
Jun 3, 12 PM $0.0817
-0.44%
$5.31 million $26,454
Jun 3, 11 AM $0.0862
+19.59%
$5.6 million $27,925
Jun 3, 10 AM $0.0705
-1.14%
$4.58 million $21,188
Jun 3, 9 AM $0.0714
-4.32%
$4.64 million $33,591
Jun 3, 7 AM $0.0708
-3.48%
$4.6 million $44,624
Jun 3, 6 AM $0.0733
+2.40%
$4.77 million $43,861
Jun 3, 5 AM $0.0717
-0.13%
$4.66 million $42,974
Jun 3, 4 AM $0.0731
+2.27%
$4.75 million $43,065
Jun 3, 3 AM $0.0729
+1.17%
$4.74 million $44,087
Jun 3, 2 AM $0.072
+0.45%
$4.68 million $47,680
Jun 3, 1 AM $0.0706
-5.71%
$4.59 million $50,810
Jun 3, 12 AM $0.0731
-5.00%
$4.75 million $2,532
Jun 2, 11 PM $0.077
+10.00%
$5 million $52,911