Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rails Token Historical Data

RAILS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2026 $179.14
+218.09K%
$11.64 billion $456
May 1, 2026 $0.0856
-8.15%
$5.56 million $9,151
Apr 30, 2026 $0.0903
-4.61%
$5.87 million $11,060
Apr 29, 2026 $0.111
+16.65%
$7.24 million $10,479
Apr 28, 2026 $0.0955
-3.63%
$6.21 million $2,447
Apr 27, 2026 $0.097
-1.62%
$6.3 million $2,411
Apr 26, 2026 $0.0985
-0.40%
$6.4 million $6,804
Apr 25, 2026 $0.114
+25.78%
$7.4 million $1,824
Apr 24, 2026 $0.0933
-7.86%
$6.07 million $607
Apr 23, 2026 $0.0965
-46.00%
$6.27 million $137,728
Apr 22, 2026 $0.185
+135.41%
$12.06 million $283,591
Apr 21, 2026 $0.0788
-99.84%
$5.12 million $3,694
Apr 20, 2026 $50.31
-0.01%
$3.27 billion $12
Apr 19, 2026 $50.31
-0.03%
$3.27 billion $24
Apr 18, 2026 $50.33
-0.10%
$3.27 billion $78
Apr 17, 2026 $50.38
-0.08%
$3.27 billion $67
Apr 16, 2026 $50.42
-0.01%
$3.28 billion $9
Apr 15, 2026 $50.42
-0.01%
$3.28 billion $5
Apr 14, 2026 $50.43
+0.00%
$3.28 billion $3
Apr 13, 2026 $50.43
+0.00%
$3.28 billion $4
Apr 12, 2026 $50.43
-0.01%
$3.28 billion $4
Apr 11, 2026 $50.43
-0.02%
$3.28 billion $13
Apr 10, 2026 $50.44
-0.02%
$3.28 billion $12
Apr 9, 2026 $50.45
+52.95K%
$3.28 billion $15
Apr 8, 2026 $0.0951
-8.35%
$6.18 million $1
Apr 7, 2026 $0.104
-10.17%
$6.74 million $21,427
Apr 6, 2026 $0.116
-99.77%
$7.51 million $30,005
Apr 5, 2026 $51.06
+0.00%
$3.32 billion $0
Apr 4, 2026 $51.06
+0.00%
$3.32 billion $0
Apr 3, 2026 $51.06
-0.26%
$3.32 billion $122
Apr 2, 2026 $51.2
+39.25K%
$3.33 billion $55
Apr 1, 2026 $0.13
-19.81%
$8.46 million $36,710
Mar 31, 2026 $0.162
-24.53%
$10.55 million $42,724
Mar 30, 2026 $0.215
-8.18%
$13.98 million $155,317
Mar 29, 2026 $0.234
+116.11%
$15.23 million $285,653
Mar 28, 2026 $0.109
+6.18%
$7.07 million $32,060
Mar 27, 2026 $0.102
-9.06%
$6.66 million $33,265
Mar 26, 2026 $0.114
-12.46%
$7.39 million $29,569
Mar 25, 2026 $0.129
-3.08%
$8.4 million $37,667
Mar 24, 2026 $0.134
-3.19%
$8.69 million $96,241
Mar 23, 2026 $0.138
-22.86%
$9.16 million $233,223
Mar 22, 2026 $0.179
+56.60%
$11.63 million $143,404
Mar 21, 2026 $0.114
-31.58%
$7.42 million $97,766
Mar 20, 2026 $0.167
-3.02%
$10.4 million $139,494
Mar 19, 2026 $0.172
-13.87%
$11.2 million $5,596
Mar 18, 2026 $0.2
-0.80%
$13 million $11,317
Mar 17, 2026 $0.202
+3.34%
$13.1 million $992
Mar 16, 2026 $0.195
+24.24%
$13.12 million $5,462
Mar 15, 2026 $0.157
-21.72%
$10.21 million $167
Mar 14, 2026 $0.199
-0.62%
$12.94 million $1,072