Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rails Token Historical Data

RAILS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 4 AM $0.0443
+10.79%
$2.88 million $3,357
Sep 20, 3 AM $0.0395
+0.22%
$2.57 million $3,048
Sep 20, 2 AM $0.0396
-0.17%
$2.57 million $2,418
Sep 20, 1 AM $0.0398
+4.87%
$2.58 million $2,379
Sep 19, 11 PM $0.038
+0.19%
$2.47 million $1,301
Sep 19, 10 PM $0.0379
-0.30%
$2.46 million $1,432
Sep 19, 9 PM $0.0381
+0.00%
$2.47 million $1,538
Sep 19, 8 PM $0.038
+0.00%
$2.47 million $1,538
Sep 19, 7 PM $0.0382
+0.00%
$2.48 million $1,571
Sep 19, 6 PM $0.0394
+2.31%
$2.56 million $1,647
Sep 19, 4 PM $0.0394
+4.56%
$2.56 million $2,197
Sep 19, 3 PM $0.0384
-2.04%
$2.5 million $1,740
Sep 19, 2 PM $0.039
+0.00%
$2.54 million $1,807
Sep 19, 1 PM $0.038
+0.00%
$2.47 million $1,758
Sep 19, 10 AM $0.0389
+1.52%
$2.53 million $2,786
Sep 19, 9 AM $0.0364
+0.00%
$2.36 million $3,144
Sep 19, 6 AM $0.0379
+4.45%
$2.47 million $3,263
Sep 19, 4 AM $0.0366
-1.21%
$2.38 million $3,163
Sep 19, 3 AM $0.0389
+0.00%
$2.53 million $3,289
Sep 19, 2 AM $0.0372
+0.41%
$2.42 million $3,417
Sep 18, 11 PM $0.039
+0.00%
$2.53 million $3,577
Sep 18, 10 PM $0.0368
+0.08%
$2.39 million $3,325
Sep 18, 9 PM $0.0368
-7.19%
$2.39 million $3,339
Sep 18, 8 PM $0.037
-5.26%
$2.4 million $3,270
Sep 18, 7 PM $0.039
+0.00%
$2.54 million $3,448
Sep 18, 6 PM $0.0368
-5.58%
$2.39 million $3,228
Sep 18, 5 PM $0.0373
+0.39%
$2.43 million $3,156
Sep 18, 4 PM $0.0407
+0.00%
$2.65 million $3,039
Sep 18, 3 PM $0.0425
+9.05%
$2.76 million $3,119
Sep 18, 2 PM $0.0428
+0.00%
$2.78 million $3,288
Sep 18, 12 PM $0.043
+9.51%
$2.79 million $3,202
Sep 18, 10 AM $0.0394
+0.57%
$2.56 million $2,247
Sep 18, 9 AM $0.0392
-2.22%
$2.54 million $2,267
Sep 18, 7 AM $0.0398
+0.00%
$2.59 million $1,571
Sep 18, 5 AM $0.0398
+0.00%
$2.58 million $1,565
Sep 18, 4 AM $0.0398
-0.17%
$2.59 million $1,747
Sep 18, 3 AM $0.0385
+0.00%
$2.5 million $3,302
Sep 18, 2 AM $0.0387
-4.11%
$2.51 million $3,303
Sep 18, 1 AM $0.0403
+0.00%
$2.62 million $3,182
Sep 17, 11 PM $0.0395
-0.09%
$2.57 million $3,099
Sep 17, 10 PM $0.0392
+0.00%
$2.55 million $3,105
Sep 17, 9 PM $0.0419
+4.68%
$2.72 million $3,226
Sep 17, 6 PM $0.04
-0.10%
$2.6 million $3,362
Sep 17, 5 PM $0.04
+1.51%
$2.6 million $4,080
Sep 17, 4 PM $0.0391
-0.05%
$2.54 million $4,092
Sep 17, 3 PM $0.0391
+0.00%
$2.54 million $4,585
Sep 17, 2 PM $0.0394
+4.52%
$2.56 million $4,600
Sep 17, 1 PM $0.0377
-3.15%
$2.45 million $4,436
Sep 17, 12 PM $0.0389
+0.00%
$2.53 million $4,619
Sep 17, 11 AM $0.0376
+0.00%
$2.45 million $4,555