Rails Token Historical Data

RAILS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 50.45
+0.00%
$ 3.28 billion $ 13
Apr 9, 12 PM $ 50.45
+0.00%
$ 3.28 billion $ 11
Apr 9, 11 AM $ 50.45
+0.00%
$ 3.28 billion $ 12
Apr 9, 10 AM $ 50.45
+0.00%
$ 3.28 billion $ 12
Apr 9, 9 AM $ 50.45
+0.00%
$ 3.28 billion $ 12
Apr 9, 8 AM $ 50.45
-0.01%
$ 3.28 billion $ 12
Apr 9, 7 AM $ 50.46
+0.00%
$ 3.28 billion $ 6
Apr 9, 12 AM $ 0.0951
+0.00%
$ 6.18 million $ 1
Apr 8, 11 PM $ 0.0951
+0.00%
$ 6.18 million $ 1
Apr 8, 10 PM $ 0.0951
+0.00%
$ 6.18 million $ 1
Apr 8, 9 PM $ 0.0951
+0.00%
$ 6.18 million $ 1
Apr 8, 8 PM $ 0.0951
+0.00%
$ 6.18 million $ 1
Apr 8, 7 PM $ 0.0951
+0.00%
$ 6.18 million $ 1
Apr 8, 6 PM $ 0.0951
+0.00%
$ 6.18 million $ 1
Apr 8, 5 PM $ 0.0951
+0.00%
$ 6.18 million $ 1
Apr 8, 4 PM $ 0.0951
+0.00%
$ 6.18 million $ 1
Apr 8, 3 PM $ 0.0951
+0.00%
$ 6.18 million $ 1
Apr 8, 2 PM $ 0.0951
+0.00%
$ 6.18 million $ 1
Apr 8, 1 PM $ 0.0951
+0.00%
$ 6.18 million $ 1
Apr 8, 12 PM $ 0.0951
+0.00%
$ 6.18 million $ 17,951
Apr 8, 6 AM $ 0.107
-0.99%
$ 6.96 million $ 22,736
Apr 8, 5 AM $ 0.108
+0.25%
$ 7.02 million $ 21,756
Apr 8, 4 AM $ 0.108
-0.19%
$ 7.01 million $ 21,652
Apr 8, 3 AM $ 0.108
+3.85%
$ 7.02 million $ 21,685
Apr 8, 2 AM $ 0.103
+0.00%
$ 6.7 million $ 21,378
Apr 8, 1 AM $ 0.103
+0.00%
$ 6.7 million $ 21,200
Apr 8, 12 AM $ 0.103
-0.75%
$ 6.69 million $ 21,669
Apr 7, 11 PM $ 0.104
+2.79%
$ 6.74 million $ 21,427
Apr 7, 10 PM $ 0.101
+0.90%
$ 6.57 million $ 20,928
Apr 7, 9 PM $ 0.1
-3.00%
$ 6.51 million $ 20,512
Apr 7, 8 PM $ 0.108
+0.09%
$ 7.01 million $ 20,400
Apr 7, 7 PM $ 0.111
+0.00%
$ 7.23 million $ 18,371
Apr 7, 6 PM $ 0.108
-0.06%
$ 7.02 million $ 18,588
Apr 7, 5 PM $ 0.108
+2.18%
$ 7.02 million $ 19,081
Apr 7, 4 PM $ 0.106
+0.00%
$ 6.87 million $ 19,904
Apr 7, 3 PM $ 0.107
+0.09%
$ 6.94 million $ 19,958
Apr 7, 2 PM $ 0.107
+0.94%
$ 6.95 million $ 20,213
Apr 7, 1 PM $ 0.108
+0.00%
$ 7.04 million $ 20,133
Apr 7, 12 PM $ 0.108
+3.28%
$ 7.02 million $ 21,662
Apr 7, 11 AM $ 0.107
+3.76%
$ 6.99 million $ 25,040
Apr 7, 10 AM $ 0.104
+1.58%
$ 6.73 million $ 25,333
Apr 7, 9 AM $ 0.103
-1.91%
$ 6.69 million $ 23,913
Apr 7, 7 AM $ 0.112
-2.36%
$ 7.25 million $ 18,195
Apr 7, 6 AM $ 0.113
+0.00%
$ 7.36 million $ 28,123
Apr 7, 5 AM $ 0.113
-0.35%
$ 7.35 million $ 27,885
Apr 7, 2 AM $ 0.114
-0.69%
$ 7.42 million $ 27,586
Apr 7, 12 AM $ 0.116
+0.00%
$ 7.51 million $ 29,676
Apr 6, 11 PM $ 0.116
-0.69%
$ 7.51 million $ 30,005
Apr 6, 10 PM $ 0.117
-1.94%
$ 7.61 million $ 30,029
Apr 6, 8 PM $ 0.119
+3.47%
$ 7.76 million $ 31,064