Rails Token Historical Data

RAILS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $ 0.0495
+0.00%
$ 3.22 million $ 4,123
Jul 30, 1 AM $ 0.0492
+1.63%
$ 3.2 million $ 4,085
Jul 29, 9 PM $ 0.05
+0.00%
$ 3.25 million $ 4,151
Jul 29, 7 PM $ 0.0475
+0.00%
$ 3.09 million $ 3,919
Jul 29, 6 PM $ 0.0486
+0.00%
$ 3.16 million $ 3,975
Jul 29, 5 PM $ 0.049
+0.64%
$ 3.18 million $ 4,067
Jul 29, 4 PM $ 0.0479
-2.21%
$ 3.11 million $ 4,207
Jul 29, 3 PM $ 0.0465
+0.00%
$ 3.02 million $ 15,002
Jul 29, 1 PM $ 0.0465
-10.20%
$ 3.02 million $ 17,238
Jul 29, 12 PM $ 0.0518
+0.10%
$ 3.37 million $ 17,937
Jul 29, 10 AM $ 0.0515
+0.00%
$ 3.35 million $ 18,806
Jul 29, 9 AM $ 0.0515
-4.46%
$ 3.35 million $ 18,806
Jul 29, 8 AM $ 0.0478
+0.00%
$ 3.11 million $ 15,254
Jul 29, 7 AM $ 0.048
-3.94%
$ 3.12 million $ 15,323
Jul 29, 6 AM $ 0.0495
+0.00%
$ 3.22 million $ 16,673
Jul 29, 4 AM $ 0.052
+0.20%
$ 3.38 million $ 17,695
Jul 29, 3 AM $ 0.05
+4.71%
$ 3.25 million $ 16,774
Jul 29, 1 AM $ 0.0496
+0.00%
$ 3.22 million $ 16,538
Jul 29, 12 AM $ 0.0504
-6.04%
$ 3.28 million $ 16,808
Jul 28, 11 PM $ 0.0536
+0.00%
$ 3.49 million $ 16,807
Jul 28, 8 PM $ 0.0502
+0.00%
$ 3.26 million $ 16,845
Jul 28, 6 PM $ 0.0518
+0.00%
$ 3.36 million $ 17,080
Jul 28, 5 PM $ 0.0555
+0.00%
$ 3.61 million $ 1,067
Jul 28, 4 PM $ 0.0517
-2.05%
$ 3.36 million $ 16,736
Jul 28, 3 PM $ 0.0542
-2.74%
$ 3.52 million $ 15,118
Jul 28, 2 PM $ 0.0549
-0.99%
$ 3.57 million $ 3,716
Jul 28, 12 PM $ 0.0567
+0.00%
$ 3.69 million $ 896
Jul 28, 11 AM $ 0.0569
+0.20%
$ 3.7 million $ 913
Jul 28, 10 AM $ 0.0569
+0.20%
$ 3.7 million $ 913
Jul 28, 9 AM $ 0.0567
+0.00%
$ 3.69 million $ 896
Jul 28, 8 AM $ 0.0567
+0.00%
$ 3.69 million $ 896
Jul 28, 7 AM $ 0.0567
-0.02%
$ 3.69 million $ 896
Jul 28, 6 AM $ 0.0615
+0.00%
$ 4 million $ 855
Jul 28, 5 AM $ 0.059
+0.84%
$ 3.83 million $ 810
Jul 28, 4 AM $ 0.0584
+0.00%
$ 3.8 million $ 728
Jul 28, 2 AM $ 0.0612
+0.00%
$ 3.98 million $ 666
Jul 28, 1 AM $ 0.0612
-2.78%
$ 3.98 million $ 666
Jul 27, 11 PM $ 0.0612
+0.00%
$ 3.98 million $ 678
Jul 27, 4 PM $ 0.0562
-4.79%
$ 3.66 million $ 798
Jul 27, 3 PM $ 0.0592
+0.00%
$ 3.85 million $ 1,099
Jul 27, 1 PM $ 0.0598
+0.00%
$ 3.89 million $ 1,263
Jul 27, 11 AM $ 0.0592
+0.00%
$ 3.85 million $ 1,258
Jul 27, 10 AM $ 0.0591
-0.01%
$ 3.84 million $ 1,258
Jul 27, 9 AM $ 0.0592
+0.00%
$ 3.85 million $ 1,429
Jul 27, 8 AM $ 0.0591
-0.07%
$ 3.84 million $ 1,458
Jul 27, 7 AM $ 0.0591
+0.00%
$ 3.84 million $ 1,458
Jul 27, 4 AM $ 0.0592
+0.00%
$ 3.85 million $ 1,442
Jul 27, 2 AM $ 0.0629
+0.00%
$ 4.09 million $ 1,952
Jul 26, 11 PM $ 0.0592
-5.94%
$ 3.85 million $ 3,282
Jul 26, 7 PM $ 0.0632
+0.00%
$ 4.11 million $ 4,060