Rails Token Historical Data

RAILS Page 40
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 50.44
+0.00%
$ 3.28 billion $ 13
Apr 11, 4 AM $ 50.44
+0.00%
$ 3.28 billion $ 12
Apr 11, 3 AM $ 50.44
+0.00%
$ 3.28 billion $ 12
Apr 11, 2 AM $ 50.44
+0.00%
$ 3.28 billion $ 12
Apr 11, 1 AM $ 50.44
+0.00%
$ 3.28 billion $ 12
Apr 11, 12 AM $ 50.44
+0.00%
$ 3.28 billion $ 12
Apr 10, 11 PM $ 50.44
+0.00%
$ 3.28 billion $ 12
Apr 10, 10 PM $ 50.44
+0.00%
$ 3.28 billion $ 12
Apr 10, 9 PM $ 50.44
+0.00%
$ 3.28 billion $ 12
Apr 10, 8 PM $ 50.44
+0.00%
$ 3.28 billion $ 12
Apr 10, 7 PM $ 50.44
+0.00%
$ 3.28 billion $ 12
Apr 10, 6 PM $ 50.44
+0.00%
$ 3.28 billion $ 12
Apr 10, 5 PM $ 50.44
+0.00%
$ 3.28 billion $ 10
Apr 10, 4 PM $ 50.44
+0.00%
$ 3.28 billion $ 12
Apr 10, 3 PM $ 50.44
+0.00%
$ 3.28 billion $ 13
Apr 10, 2 PM $ 50.44
+0.00%
$ 3.28 billion $ 13
Apr 10, 1 PM $ 50.44
+0.00%
$ 3.28 billion $ 15
Apr 10, 12 PM $ 50.44
+0.00%
$ 3.28 billion $ 13
Apr 10, 11 AM $ 50.44
+0.00%
$ 3.28 billion $ 13
Apr 10, 10 AM $ 50.44
+0.00%
$ 3.28 billion $ 13
Apr 10, 9 AM $ 50.44
+0.00%
$ 3.28 billion $ 13
Apr 10, 8 AM $ 50.44
+0.00%
$ 3.28 billion $ 20
Apr 10, 7 AM $ 50.44
-0.01%
$ 3.28 billion $ 20
Apr 10, 6 AM $ 50.45
+0.00%
$ 3.28 billion $ 12
Apr 10, 5 AM $ 50.45
+0.00%
$ 3.28 billion $ 12
Apr 10, 4 AM $ 50.45
+0.00%
$ 3.28 billion $ 12
Apr 10, 3 AM $ 50.45
+0.00%
$ 3.28 billion $ 12
Apr 10, 2 AM $ 50.45
+0.00%
$ 3.28 billion $ 15
Apr 10, 1 AM $ 50.45
+0.00%
$ 3.28 billion $ 15
Apr 10, 12 AM $ 50.45
+0.00%
$ 3.28 billion $ 15
Apr 9, 11 PM $ 50.45
+0.00%
$ 3.28 billion $ 15
Apr 9, 10 PM $ 50.45
+0.00%
$ 3.28 billion $ 15
Apr 9, 9 PM $ 50.45
+0.00%
$ 3.28 billion $ 15
Apr 9, 8 PM $ 50.45
+0.00%
$ 3.28 billion $ 15
Apr 9, 7 PM $ 50.45
+0.00%
$ 3.28 billion $ 15
Apr 9, 6 PM $ 50.45
+0.00%
$ 3.28 billion $ 15
Apr 9, 5 PM $ 50.45
+0.00%
$ 3.28 billion $ 15
Apr 9, 4 PM $ 50.45
+0.00%
$ 3.28 billion $ 12
Apr 9, 3 PM $ 50.45
+0.00%
$ 3.28 billion $ 12
Apr 9, 2 PM $ 50.45
+0.00%
$ 3.28 billion $ 13
Apr 9, 1 PM $ 50.45
+0.00%
$ 3.28 billion $ 13
Apr 9, 12 PM $ 50.45
+0.00%
$ 3.28 billion $ 11
Apr 9, 11 AM $ 50.45
+0.00%
$ 3.28 billion $ 12
Apr 9, 10 AM $ 50.45
+0.00%
$ 3.28 billion $ 12
Apr 9, 9 AM $ 50.45
+0.00%
$ 3.28 billion $ 12
Apr 9, 8 AM $ 50.45
-0.01%
$ 3.28 billion $ 12
Apr 9, 7 AM $ 50.46
+0.00%
$ 3.28 billion $ 6
Apr 9, 12 AM $ 0.0951
+0.00%
$ 6.18 million $ 1
Apr 8, 11 PM $ 0.0951
+0.00%
$ 6.18 million $ 1
Apr 8, 10 PM $ 0.0951
+0.00%
$ 6.18 million $ 1