Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rails Token Historical Data

RAILS Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 6 PM $0.0732
-1.19%
$4.76 million $1,763
May 27, 5 PM $0.0741
+1.47%
$4.82 million $1,734
May 27, 4 PM $0.073
+0.85%
$4.75 million $1,614
May 27, 3 PM $0.0724
-2.11%
$4.71 million $1,531
May 27, 2 PM $0.074
+0.01%
$4.81 million $1,528
May 27, 1 PM $0.074
+0.00%
$4.81 million $1,496
May 27, 12 PM $0.074
+2.95%
$4.81 million $1,497
May 27, 11 AM $0.074
-0.05%
$4.81 million $1,472
May 27, 10 AM $0.074
+2.26%
$4.81 million $1,443
May 27, 9 AM $0.0724
-2.56%
$4.71 million $1,089
May 27, 8 AM $0.0743
+3.44%
$4.83 million $1,167
May 27, 7 AM $0.0718
-3.37%
$4.67 million $1,285
May 27, 6 AM $0.0744
+1.64%
$4.83 million $1,279
May 27, 5 AM $0.0732
-1.26%
$4.76 million $1,510
May 27, 4 AM $0.0741
-1.00%
$4.82 million $3,010
May 27, 3 AM $0.075
+1.90%
$4.88 million $2,819
May 27, 2 AM $0.0737
+1.49%
$4.79 million $157
May 27, 1 AM $0.0726
-1.64%
$4.72 million $2,367
May 27, 12 AM $0.0725
-0.02%
$4.71 million $2,398
May 26, 11 PM $0.0725
+0.00%
$4.71 million $2,374
May 26, 7 PM $0.0728
+0.00%
$4.73 million $2,219
May 26, 10 AM $0.0735
+0.00%
$-- $2,890
May 26, 8 AM $0.0735
+0.00%
$4.78 million $2,890
May 26, 7 AM $0.0739
+0.65%
$4.8 million $2,890
May 26, 6 AM $0.0768
+0.00%
$4.99 million $2,688
May 26, 5 AM $0.0762
+0.53%
$4.95 million $2,355
May 26, 4 AM $0.0781
+0.00%
$5.08 million $62
May 26, 3 AM $0.0781
+0.00%
$5.08 million $844
May 26, 1 AM $0.0782
+0.00%
$5.08 million $1,628
May 25, 7 PM $0.0817
+0.00%
$5.31 million $2,517
May 25, 6 PM $0.083
+0.00%
$5.4 million $2,526
May 25, 5 PM $0.0817
+0.00%
$5.31 million $2,361
May 25, 4 PM $0.0808
+0.00%
$5.25 million $2,343
May 25, 11 AM $0.0801
+0.00%
$5.21 million $2,613
May 25, 10 AM $0.0817
+0.02%
$5.31 million $2,524
May 25, 9 AM $0.0816
+0.00%
$5.31 million $2,616
May 25, 8 AM $0.0816
+0.00%
$5.3 million $2,521
May 25, 6 AM $0.0819
+0.00%
$5.32 million $2,506
May 25, 5 AM $0.0804
+0.05%
$5.23 million $2,506
May 25, 4 AM $0.0803
+4.42%
$5.22 million $2,421
May 25, 3 AM $0.0769
+0.00%
$5 million $2,346
May 24, 10 PM $0.0752
-3.84%
$4.89 million $2,222
May 24, 8 PM $0.075
+0.00%
$4.88 million $1,435
May 24, 7 PM $0.0767
+0.13%
$4.99 million $1,411
May 24, 6 PM $0.0766
+2.68%
$4.98 million $1,433
May 24, 5 PM $0.0769
+1.18%
$5 million $1,388
May 24, 4 PM $0.0759
+0.93%
$4.93 million $1,292
May 24, 2 PM $0.0748
+0.00%
$4.86 million $1,855
May 24, 1 PM $0.0748
-2.73%
$4.86 million $1,775
May 24, 12 PM $0.0747
+0.00%
$4.86 million $1,923