Coinranking
Rails Token Historical Data
RAILS
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24, 12 PM | $0.0747 | +0.00% | ||
| May 24, 11 AM | $0.0733 | +0.00% | ||
| May 24, 9 AM | $0.0756 | +1.60% | ||
| May 24, 1 AM | $0.0728 | +1.68% | ||
| May 23, 4 PM | $0.075 | +0.00% | ||
| May 23, 3 PM | $0.0751 | -0.92% | ||
| May 23, 2 PM | $0.0758 | +0.00% | ||
| May 23, 1 PM | $0.0751 | -1.05% | ||
| May 23, 9 AM | $0.0752 | +0.00% | ||
| May 23, 8 AM | $0.0752 | +0.13% | ||
| May 23, 7 AM | $0.0766 | +0.00% | ||
| May 23, 4 AM | $0.0766 | +0.00% | ||
| May 22, 6 PM | $0.0804 | +0.00% | ||
| May 22, 5 PM | $0.0784 | +0.64% | ||
| May 22, 4 PM | $0.0786 | +0.00% | ||
| May 22, 2 PM | $0.0785 | +0.00% | ||
| May 22, 12 PM | $0.0802 | -1.28% | ||
| May 22, 11 AM | $0.0767 | +0.00% | ||
| May 22, 10 AM | $0.0765 | -0.01% | ||
| May 22, 9 AM | $0.0765 | +0.00% | ||
| May 22, 8 AM | $0.0765 | +0.00% | ||
| May 22, 5 AM | $0.0766 | +0.00% | ||
| May 22, 2 AM | $0.0752 | +0.00% | ||
| May 22, 1 AM | $0.0752 | +0.00% | ||
| May 22, 12 AM | $0.0765 | +1.66% | ||
| May 21, 10 PM | $0.0751 | -2.72% | ||
| May 21, 8 PM | $0.0756 | +0.00% | ||
| May 21, 7 PM | $0.0766 | +0.00% | ||
| May 21, 4 PM | $0.0767 | +0.00% | ||
| May 21, 3 PM | $0.079 | -0.25% | ||
| May 21, 2 PM | $0.0794 | +3.30% | ||
| May 21, 11 AM | $0.0781 | +0.00% | ||
| May 21, 10 AM | $0.0781 | +0.00% | ||
| May 21, 9 AM | $0.0781 | +0.00% | ||
| May 21, 8 AM | $0.0784 | -0.03% | ||
| May 21, 7 AM | $0.0786 | -1.05% | ||
| May 21, 5 AM | $0.0803 | +4.15% | ||
| May 21, 3 AM | $0.0771 | +0.00% | ||
| May 21, 2 AM | $0.0774 | +2.93% | ||
| May 21, 1 AM | $0.0774 | +1.04% | ||
| May 20, 10 PM | $0.0751 | +0.00% | ||
| May 20, 9 PM | $0.0751 | -2.59% | ||
| May 20, 8 PM | $0.0763 | +0.00% | ||
| May 20, 2 PM | $0.0835 | +0.00% | ||
| May 20, 10 AM | $0.0835 | +0.01% | ||
| May 20, 9 AM | $0.0835 | -1.11% | ||
| May 20, 8 AM | $0.0844 | +0.00% | ||
| May 20, 4 AM | $0.0844 | +0.01% | ||
| May 20, 3 AM | $0.084 | +1.91% | ||
| May 20, 2 AM | $0.0824 | +1.73% | ||