Rails Token Historical Data

RAILS Page 43
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 51.06
+0.00%
$ 3.32 billion $ 120
Apr 4, 2 AM $ 51.06
+0.00%
$ 3.32 billion $ 122
Apr 4, 1 AM $ 51.06
+0.00%
$ 3.32 billion $ 122
Apr 4, 12 AM $ 51.06
+0.00%
$ 3.32 billion $ 122
Apr 3, 11 PM $ 51.06
+0.00%
$ 3.32 billion $ 122
Apr 3, 10 PM $ 51.06
+0.00%
$ 3.32 billion $ 122
Apr 3, 9 PM $ 51.06
+0.00%
$ 3.32 billion $ 122
Apr 3, 8 PM $ 51.06
+0.00%
$ 3.32 billion $ 122
Apr 3, 7 PM $ 51.06
+0.00%
$ 3.32 billion $ 122
Apr 3, 6 PM $ 51.06
+0.00%
$ 3.32 billion $ 122
Apr 3, 5 PM $ 51.06
+0.00%
$ 3.32 billion $ 131
Apr 3, 4 PM $ 51.06
+0.00%
$ 3.32 billion $ 131
Apr 3, 3 PM $ 51.06
+0.00%
$ 3.32 billion $ 127
Apr 3, 2 PM $ 51.18
-0.01%
$ 3.33 billion $ 24
Apr 3, 1 PM $ 51.18
-0.01%
$ 3.33 billion $ 17
Apr 3, 12 PM $ 51.19
-0.01%
$ 3.33 billion $ 12
Apr 3, 11 AM $ 51.19
+0.00%
$ 3.33 billion $ 12
Apr 3, 10 AM $ 51.19
+0.00%
$ 3.33 billion $ 16
Apr 3, 9 AM $ 51.19
+0.00%
$ 3.33 billion $ 16
Apr 3, 8 AM $ 51.19
+0.00%
$ 3.33 billion $ 15
Apr 3, 7 AM $ 51.2
+0.00%
$ 3.33 billion $ 21
Apr 3, 6 AM $ 51.2
+0.00%
$ 3.33 billion $ 22
Apr 3, 5 AM $ 51.2
+0.00%
$ 3.33 billion $ 45
Apr 3, 4 AM $ 51.2
+0.00%
$ 3.33 billion $ 45
Apr 3, 3 AM $ 51.2
+0.00%
$ 3.33 billion $ 54
Apr 3, 2 AM $ 51.2
+0.00%
$ 3.33 billion $ 56
Apr 3, 1 AM $ 51.2
+0.00%
$ 3.33 billion $ 54
Apr 3, 12 AM $ 51.2
+0.00%
$ 3.33 billion $ 54
Apr 2, 11 PM $ 51.2
+0.00%
$ 3.33 billion $ 55
Apr 2, 10 PM $ 51.2
+0.00%
$ 3.33 billion $ 55
Apr 2, 9 PM $ 51.2
+0.00%
$ 3.33 billion $ 55
Apr 2, 8 PM $ 51.2
+0.00%
$ 3.33 billion $ 55
Apr 2, 1 PM $ 0.147
-0.07%
$ 9.54 million $ 43,533
Apr 2, 12 PM $ 0.147
-0.81%
$ 9.54 million $ 43,689
Apr 2, 11 AM $ 0.148
+0.07%
$ 9.62 million $ 44,423
Apr 2, 10 AM $ 0.148
+0.00%
$ 9.61 million $ 44,604
Apr 2, 8 AM $ 0.149
+0.19%
$ 9.66 million $ 47,067
Apr 2, 7 AM $ 0.146
+0.55%
$ 9.49 million $ 44,345
Apr 2, 6 AM $ 0.145
+12.65%
$ 9.44 million $ 40,555
Apr 2, 5 AM $ 0.129
-3.95%
$ 8.38 million $ 36,768
Apr 2, 4 AM $ 0.129
+0.00%
$ 8.36 million $ 37,132
Apr 2, 3 AM $ 0.134
-4.25%
$ 8.7 million $ 37,175
Apr 2, 2 AM $ 0.138
+6.75%
$ 8.94 million $ 42,390
Apr 2, 1 AM $ 0.129
+0.00%
$ 8.4 million $ 36,927
Apr 2, 12 AM $ 0.129
-0.92%
$ 8.38 million $ 36,509
Apr 1, 11 PM $ 0.13
+0.93%
$ 8.46 million $ 36,710
Apr 1, 10 PM $ 0.129
-0.15%
$ 8.39 million $ 36,679
Apr 1, 9 PM $ 0.129
-1.68%
$ 8.38 million $ 39,822
Apr 1, 8 PM $ 0.129
+0.00%
$ 8.38 million $ 40,325
Apr 1, 7 PM $ 0.129
-0.69%
$ 8.38 million $ 44,653