Rails Token Historical Data

RAILS Page 44
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.129
-0.69%
$ 8.38 million $ 44,653
Apr 1, 5 PM $ 0.12
-4.99%
$ 7.8 million $ 45,850
Apr 1, 4 PM $ 0.12
-0.12%
$ 7.81 million $ 47,996
Apr 1, 3 PM $ 0.12
+0.81%
$ 7.82 million $ 45,837
Apr 1, 2 PM $ 0.119
-31.83%
$ 7.73 million $ 40,922
Apr 1, 1 PM $ 0.175
+0.06%
$ 11.35 million $ 39,699
Apr 1, 12 PM $ 0.176
+1.87%
$ 11.44 million $ 44,069
Apr 1, 11 AM $ 0.173
+0.63%
$ 11.26 million $ 44,207
Apr 1, 10 AM $ 0.174
-0.49%
$ 11.3 million $ 43,942
Apr 1, 9 AM $ 0.175
-2.53%
$ 11.36 million $ 45,046
Apr 1, 8 AM $ 0.179
-0.85%
$ 11.66 million $ 47,789
Apr 1, 7 AM $ 0.181
+1.29%
$ 11.74 million $ 48,476
Apr 1, 6 AM $ 0.179
-1.39%
$ 11.6 million $ 48,183
Apr 1, 5 AM $ 0.182
+0.05%
$ 11.8 million $ 52,883
Apr 1, 4 AM $ 0.181
+8.26%
$ 11.77 million $ 52,846
Apr 1, 3 AM $ 0.167
+3.62%
$ 10.84 million $ 49,157
Apr 1, 2 AM $ 0.161
-0.05%
$ 10.46 million $ 42,892
Apr 1, 1 AM $ 0.161
-0.47%
$ 10.47 million $ 42,931
Apr 1, 12 AM $ 0.162
-0.43%
$ 10.5 million $ 43,116
Mar 31, 11 PM $ 0.162
-1.49%
$ 10.55 million $ 42,724
Mar 31, 10 PM $ 0.165
-1.14%
$ 10.72 million $ 43,816
Mar 31, 9 PM $ 0.167
-4.92%
$ 10.86 million $ 41,887
Mar 31, 8 PM $ 0.176
-8.05%
$ 11.47 million $ 43,610
Mar 31, 7 PM $ 0.192
+15.92%
$ 12.47 million $ 44,306
Mar 31, 6 PM $ 0.165
-0.51%
$ 10.7 million $ 30,064
Mar 31, 5 PM $ 0.165
-2.65%
$ 10.75 million $ 30,830
Mar 31, 4 PM $ 0.17
-2.49%
$ 11.05 million $ 44,190
Mar 31, 3 PM $ 0.175
-3.01%
$ 11.39 million $ 76,251
Mar 31, 2 PM $ 0.182
-1.70%
$ 11.82 million $ 88,580
Mar 31, 1 PM $ 0.181
-6.94%
$ 11.79 million $ 95,964
Mar 31, 12 PM $ 0.195
-2.84%
$ 12.67 million $ 99,046
Mar 31, 11 AM $ 0.202
+2.02%
$ 13.11 million $ 105,947
Mar 31, 10 AM $ 0.197
-2.55%
$ 12.79 million $ 107,866
Mar 31, 9 AM $ 0.199
-1.19%
$ 12.9 million $ 112,019
Mar 31, 8 AM $ 0.201
+2.64%
$ 13.06 million $ 112,036
Mar 31, 7 AM $ 0.197
+0.68%
$ 12.8 million $ 119,313
Mar 31, 6 AM $ 0.196
+0.01%
$ 12.72 million $ 126,032
Mar 31, 5 AM $ 0.196
-2.75%
$ 12.72 million $ 131,635
Mar 31, 4 AM $ 0.205
+2.07%
$ 13.33 million $ 133,774
Mar 31, 3 AM $ 0.201
-3.03%
$ 13.07 million $ 133,852
Mar 31, 2 AM $ 0.209
-1.19%
$ 13.61 million $ 142,285
Mar 31, 1 AM $ 0.212
-1.75%
$ 13.78 million $ 147,955
Mar 31, 12 AM $ 0.216
+0.27%
$ 14.02 million $ 151,132
Mar 30, 11 PM $ 0.215
+3.74%
$ 13.98 million $ 155,317
Mar 30, 10 PM $ 0.209
-2.26%
$ 13.58 million $ 154,917
Mar 30, 9 PM $ 0.214
+1.60%
$ 13.89 million $ 164,098
Mar 30, 8 PM $ 0.209
+3.30%
$ 13.58 million $ 167,674
Mar 30, 7 PM $ 0.204
-3.64%
$ 13.24 million $ 164,662
Mar 30, 6 PM $ 0.212
+0.07%
$ 13.77 million $ 188,051
Mar 30, 5 PM $ 0.212
-8.17%
$ 13.8 million $ 202,531