Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rails Token Historical Data

RAILS Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 11 PM $0.0821
-2.11%
$5.34 million $5,047
May 15, 10 PM $0.0817
+0.00%
$5.31 million $3,084
May 15, 8 PM $0.0817
+0.00%
$5.31 million $3,117
May 15, 7 PM $0.0804
-1.59%
$5.23 million $3,100
May 15, 5 PM $0.0812
-3.10%
$5.28 million $3,313
May 15, 2 PM $0.0856
+0.00%
$5.56 million $3,457
May 15, 1 PM $0.0812
-1.33%
$5.28 million $3,893
May 15, 12 PM $0.0815
+0.00%
$5.3 million $3,408
May 15, 8 AM $0.0824
+0.00%
$5.36 million $2,666
May 15, 7 AM $0.0824
-1.88%
$5.36 million $2,666
May 15, 5 AM $0.084
+0.00%
$5.46 million $2,839
May 15, 4 AM $0.084
+0.00%
$5.46 million $2,820
May 15, 2 AM $0.0841
+0.01%
$5.47 million $2,939
May 14, 10 PM $0.0841
+2.58%
$5.47 million $2,919
May 14, 9 PM $0.0836
+0.00%
$5.44 million $2,830
May 14, 8 PM $0.0836
+0.00%
$5.44 million $2,881
May 14, 7 PM $0.0836
+1.95%
$5.43 million $3,145
May 14, 6 PM $0.082
-1.91%
$5.33 million $3,064
May 14, 5 PM $0.0836
-2.11%
$5.43 million $3,102
May 14, 4 PM $0.0855
-0.70%
$5.56 million $3,017
May 14, 3 PM $0.082
+0.00%
$5.33 million $2,726
May 14, 2 PM $0.0834
-0.24%
$5.42 million $2,366
May 14, 1 PM $0.0836
+3.46%
$5.43 million $2,349
May 14, 12 PM $0.0819
+0.00%
$5.33 million $1,566
May 14, 11 AM $0.0838
+0.00%
$5.45 million $1,071
May 14, 10 AM $0.0838
+0.00%
$5.45 million $1,068
May 14, 8 AM $0.0838
+0.00%
$5.45 million $1,068
May 14, 7 AM $0.0838
+0.00%
$5.45 million $1,078
May 14, 6 AM $0.0838
+1.32%
$5.45 million $1,078
May 14, 4 AM $0.0824
+0.00%
$5.36 million $1,132
May 14, 3 AM $0.0824
-2.92%
$5.36 million $1,123
May 14, 2 AM $0.0849
+0.00%
$5.52 million $1,037
May 13, 11 PM $0.0825
+0.00%
$5.36 million $1,135
May 13, 10 PM $0.0843
+0.00%
$5.48 million $1,115
May 13, 9 PM $0.082
+0.00%
$5.33 million $1,206
May 13, 8 PM $0.084
+0.00%
$-- $1,152
May 13, 5 PM $0.0822
-0.24%
$5.34 million $2,296
May 13, 4 PM $0.0824
-0.72%
$5.36 million $2,682
May 13, 3 PM $0.083
-2.34%
$5.4 million $2,759
May 13, 2 PM $0.085
-0.12%
$5.52 million $2,785
May 13, 11 AM $0.0882
+3.83%
$5.73 million $2,556
May 13, 9 AM $0.0871
+0.00%
$5.66 million $2,674
May 13, 8 AM $0.0871
+0.00%
$5.66 million $2,833
May 13, 7 AM $0.0871
+0.00%
$5.66 million $2,833
May 13, 5 AM $0.085
-1.04%
$5.52 million $2,932
May 13, 4 AM $0.0859
+0.00%
$5.58 million $2,945
May 13, 3 AM $0.0859
+0.00%
$5.58 million $2,950
May 13, 2 AM $0.085
+0.00%
$5.52 million $2,950
May 13, 1 AM $0.0859
+0.00%
$5.58 million $2,909
May 12, 11 PM $0.0857
+0.00%
$5.57 million $2,875