Rails Token Historical Data

RAILS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.212
-8.17%
$ 13.8 million $ 202,531
Mar 30, 4 PM $ 0.23
+1.88%
$ 14.94 million $ 224,892
Mar 30, 3 PM $ 0.227
+4.44%
$ 14.73 million $ 187,106
Mar 30, 2 PM $ 0.215
+9.32%
$ 13.99 million $ 163,231
Mar 30, 1 PM $ 0.194
-0.81%
$ 12.63 million $ 153,291
Mar 30, 12 PM $ 0.196
-0.03%
$ 12.73 million $ 154,294
Mar 30, 11 AM $ 0.196
-6.86%
$ 12.73 million $ 160,079
Mar 30, 10 AM $ 0.21
-2.13%
$ 13.67 million $ 189,294
Mar 30, 9 AM $ 0.215
-4.96%
$ 13.97 million $ 231,405
Mar 30, 8 AM $ 0.226
-9.49%
$ 14.7 million $ 256,992
Mar 30, 7 AM $ 0.25
+15.72%
$ 16.25 million $ 299,067
Mar 30, 6 AM $ 0.216
+13.28%
$ 14.04 million $ 277,910
Mar 30, 5 AM $ 0.191
-0.65%
$ 12.4 million $ 233,550
Mar 30, 4 AM $ 0.192
-2.02%
$ 12.48 million $ 246,953
Mar 30, 3 AM $ 0.197
-3.56%
$ 12.78 million $ 250,895
Mar 30, 2 AM $ 0.204
-4.32%
$ 13.24 million $ 255,273
Mar 30, 1 AM $ 0.214
-1.93%
$ 13.88 million $ 263,576
Mar 30, 12 AM $ 0.217
-7.46%
$ 14.09 million $ 268,416
Mar 29, 11 PM $ 0.234
+7.88%
$ 15.23 million $ 285,653
Mar 29, 5 PM $ 0.14
+0.00%
$ 9.08 million $ 17
Mar 29, 4 PM $ 0.14
+0.00%
$ 9.08 million $ 17
Mar 29, 10 AM $ 0.27
+7.58%
$ 17.52 million $ 210,149
Mar 29, 9 AM $ 0.25
+32.95%
$ 16.22 million $ 154,718
Mar 29, 8 AM $ 0.188
+26.02%
$ 12.21 million $ 100,184
Mar 29, 7 AM $ 0.148
+14.62%
$ 9.62 million $ 54,318
Mar 29, 6 AM $ 0.129
+13.24%
$ 8.39 million $ 36,952
Mar 29, 5 AM $ 0.111
+0.00%
$ -- $ 32,508
Mar 29, 4 AM $ 0.11
+0.45%
$ 7.18 million $ 32,119
Mar 29, 1 AM $ 0.108
-0.55%
$ 7.01 million $ 31,283
Mar 29, 12 AM $ 0.108
-0.18%
$ 7.03 million $ 31,426
Mar 28, 10 PM $ 0.109
+0.00%
$ 7.07 million $ 32,060
Mar 28, 9 PM $ 0.109
+0.49%
$ 7.06 million $ 31,981
Mar 28, 8 PM $ 0.108
+4.86%
$ 7.01 million $ 24,393
Mar 28, 5 PM $ 0.0996
+0.00%
$ 6.47 million $ 18,138
Mar 28, 4 PM $ 0.0996
+0.00%
$ 6.48 million $ 15,533
Mar 28, 3 PM $ 0.1
-0.58%
$ 6.51 million $ 15,533
Mar 28, 2 PM $ 0.1
-0.50%
$ 6.51 million $ 15,492
Mar 28, 1 PM $ 0.101
+0.00%
$ 6.57 million $ 15,378
Mar 28, 12 PM $ 0.101
+6.16%
$ 6.56 million $ 27,542
Mar 28, 10 AM $ 0.1
+0.00%
$ 6.51 million $ 27,291
Mar 28, 9 AM $ 0.1
-0.79%
$ 6.51 million $ 27,284
Mar 28, 7 AM $ 0.101
+0.90%
$ 6.57 million $ 29,022
Mar 28, 6 AM $ 0.1
-3.21%
$ 6.52 million $ 28,923
Mar 28, 5 AM $ 0.104
+3.73%
$ 6.79 million $ 31,999
Mar 28, 4 AM $ 0.101
+0.00%
$ 6.55 million $ 33,261
Mar 28, 3 AM $ 0.101
-0.69%
$ 6.57 million $ 33,261
Mar 28, 2 AM $ 0.101
+0.00%
$ 6.58 million $ 33,475
Mar 28, 1 AM $ 0.101
+0.00%
$ 6.58 million $ 33,246
Mar 28, 12 AM $ 0.101
-1.07%
$ 6.58 million $ 33,276
Mar 27, 11 PM $ 0.102
-7.10%
$ 6.66 million $ 33,265