Rails Token Historical Data

RAILS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.102
-7.10%
$ 6.66 million $ 33,265
Mar 27, 10 PM $ 0.11
+0.00%
$ 7.17 million $ 36,543
Mar 27, 9 PM $ 0.11
-0.96%
$ 7.17 million $ 36,543
Mar 27, 8 PM $ 0.104
+0.00%
$ 6.78 million $ 35,784
Mar 27, 7 PM $ 0.11
-3.19%
$ 7.17 million $ 37,097
Mar 27, 6 PM $ 0.114
+1.73%
$ 7.41 million $ 36,348
Mar 27, 5 PM $ 0.112
-1.93%
$ 7.28 million $ 31,314
Mar 27, 4 PM $ 0.114
-0.09%
$ 7.42 million $ 32,684
Mar 27, 3 PM $ 0.114
-3.53%
$ 7.43 million $ 36,398
Mar 27, 2 PM $ 0.118
-0.74%
$ 7.7 million $ 37,423
Mar 27, 1 PM $ 0.119
+5.44%
$ 7.71 million $ 37,697
Mar 27, 12 PM $ 0.113
-0.09%
$ 7.31 million $ 22,558
Mar 27, 11 AM $ 0.112
+0.00%
$ 7.29 million $ 22,586
Mar 27, 10 AM $ 0.112
+0.00%
$ 7.29 million $ 24,294
Mar 27, 9 AM $ 0.112
+0.00%
$ 7.31 million $ 23,621
Mar 27, 8 AM $ 0.112
+0.00%
$ 7.3 million $ 23,660
Mar 27, 7 AM $ 0.112
-7.42%
$ 7.3 million $ 23,555
Mar 27, 6 AM $ 0.122
-2.79%
$ 7.92 million $ 24,025
Mar 27, 5 AM $ 0.127
+15.64%
$ 8.27 million $ 21,997
Mar 27, 4 AM $ 0.11
+0.01%
$ 7.15 million $ 15,875
Mar 27, 12 AM $ 0.111
-1.24%
$ 7.23 million $ 28,440
Mar 26, 10 PM $ 0.114
-0.51%
$ 7.39 million $ 29,569
Mar 26, 9 PM $ 0.115
+0.17%
$ 7.46 million $ 30,269
Mar 26, 8 PM $ 0.115
+3.75%
$ 7.49 million $ 31,356
Mar 26, 7 PM $ 0.111
+0.00%
$ 7.19 million $ 29,661
Mar 26, 5 PM $ 0.111
+0.00%
$ 7.19 million $ 36,655
Mar 26, 4 PM $ 0.111
-1.50%
$ 7.19 million $ 36,552
Mar 26, 3 PM $ 0.112
-11.30%
$ 7.31 million $ 36,275
Mar 26, 1 PM $ 0.127
-0.02%
$ 8.24 million $ 43,358
Mar 26, 11 AM $ 0.127
-2.60%
$ 8.24 million $ 46,139
Mar 26, 8 AM $ 0.129
-0.92%
$ 8.39 million $ 54,687
Mar 26, 7 AM $ 0.131
+0.00%
$ 8.52 million $ 52,757
Mar 26, 5 AM $ 0.132
+5.69%
$ 8.59 million $ 57,142
Mar 26, 4 AM $ 0.125
-0.05%
$ 8.13 million $ 51,337
Mar 26, 3 AM $ 0.125
-8.08%
$ 8.14 million $ 48,705
Mar 26, 1 AM $ 0.13
+0.31%
$ 8.46 million $ 36,676
Mar 26, 12 AM $ 0.128
-1.08%
$ 8.35 million $ 36,722
Mar 25, 11 PM $ 0.129
+3.28%
$ 8.4 million $ 37,667
Mar 25, 10 PM $ 0.125
+0.16%
$ 8.14 million $ 36,195
Mar 25, 9 PM $ 0.127
-2.75%
$ 8.22 million $ 36,779
Mar 25, 8 PM $ 0.131
+1.05%
$ 8.51 million $ 40,047
Mar 25, 7 PM $ 0.135
-2.11%
$ 8.78 million $ 35,729
Mar 25, 6 PM $ 0.143
+10.00%
$ 9.29 million $ 31,403
Mar 25, 5 PM $ 0.13
-7.34%
$ 8.45 million $ 26,783
Mar 25, 4 PM $ 0.14
+0.01%
$ 9.11 million $ 40,090
Mar 25, 3 PM $ 0.141
+3.09%
$ 9.17 million $ 42,182
Mar 25, 2 PM $ 0.138
-1.96%
$ 8.96 million $ 40,111
Mar 25, 1 PM $ 0.141
-1.02%
$ 9.13 million $ 52,877
Mar 25, 12 PM $ 0.144
+1.98%
$ 9.33 million $ 53,456
Mar 25, 11 AM $ 0.141
+5.06%
$ 9.18 million $ 51,641