Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rails Token Historical Data

RAILS Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 7 AM $0.0888
+0.02%
$5.77 million $6,556
May 7, 6 AM $0.088
+2.21%
$5.72 million $5,181
May 7, 5 AM $0.0879
+0.00%
$5.71 million $5,398
May 7, 4 AM $0.0837
-2.11%
$5.44 million $7,178
May 7, 3 AM $0.0855
+0.00%
$5.56 million $8,309
May 7, 2 AM $0.0838
-1.99%
$5.45 million $8,310
May 7, 1 AM $0.086
-1.38%
$5.59 million $13,303
May 7, 12 AM $0.0872
+0.11%
$5.67 million $15,805
May 6, 11 PM $0.0896
+0.00%
$5.83 million $17,542
May 6, 10 PM $0.0896
+0.04%
$5.83 million $17,812
May 6, 9 PM $0.09
+2.31%
$5.85 million $20,038
May 6, 8 PM $0.0892
-0.18%
$5.8 million $19,746
May 6, 7 PM $0.0894
-0.35%
$5.81 million $22,720
May 6, 6 PM $0.0897
+1.32%
$5.83 million $25,372
May 6, 5 PM $0.0885
+0.73%
$5.76 million $30,016
May 6, 4 PM $0.0879
+0.00%
$5.71 million $41,348
May 6, 3 PM $0.0821
-1.13%
$5.33 million $3,616
May 6, 2 PM $0.0833
-1.74%
$5.42 million $44,500
May 6, 1 PM $0.0846
+2.23%
$5.5 million $44,874
May 6, 12 PM $0.0844
-1.09%
$5.49 million $43,523
May 6, 11 AM $0.0845
-0.11%
$5.49 million $43,860
May 6, 10 AM $0.0838
-1.52%
$5.44 million $43,348
May 6, 9 AM $0.085
+0.00%
$5.53 million $42,842
May 6, 8 AM $0.0851
+0.00%
$5.53 million $40,289
May 6, 7 AM $0.0851
+0.00%
$5.53 million $42,358
May 6, 6 AM $0.0857
+0.53%
$5.57 million $42,407
May 6, 5 AM $0.0894
+4.25%
$5.81 million $41,349
May 6, 4 AM $0.0891
+3.04%
$5.79 million $41,029
May 6, 3 AM $0.0875
+1.08%
$5.68 million $38,683
May 6, 2 AM $0.0863
-1.34%
$5.61 million $38,996
May 5, 10 PM $0.0854
-0.66%
$5.55 million $30,790
May 5, 9 PM $0.0881
+1.82%
$5.73 million $29,341
May 5, 8 PM $0.0825
-6.28%
$5.36 million $29,396
May 5, 7 PM $0.0847
-2.33%
$5.5 million $28,456
May 5, 6 PM $0.0868
+0.65%
$5.64 million $884
May 5, 3 PM $0.0828
+1.46%
$5.38 million $1,688
May 5, 2 PM $0.0811
-4.61%
$5.27 million $1,726
May 5, 1 PM $0.085
+2.04%
$5.53 million $1,886
May 5, 12 PM $0.0836
+0.00%
$5.43 million $2,227
May 5, 11 AM $0.0837
-2.86%
$5.44 million $2,208
May 5, 9 AM $0.083
+0.00%
$5.4 million $36
May 5, 8 AM $0.0814
+0.11%
$5.29 million $2,414
May 5, 7 AM $0.0827
+0.00%
$5.38 million $3,373
May 5, 6 AM $0.0827
+1.99%
$5.38 million $3,744
May 5, 4 AM $0.0811
+0.00%
$5.27 million $3,655
May 5, 3 AM $0.0811
+0.00%
$5.27 million $3,888
May 5, 1 AM $0.081
-1.94%
$5.26 million $4,602
May 4, 11 PM $0.0823
-1.78%
$5.35 million $4,663
May 4, 10 PM $0.0838
-0.77%
$5.45 million $4,744
May 4, 9 PM $0.0837
-0.07%
$5.44 million $4,612