Rails Token Historical Data

RAILS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.135
-3.03%
$ 8.74 million $ 51,157
Mar 25, 9 AM $ 0.139
+4.24%
$ 9.06 million $ 66,855
Mar 25, 8 AM $ 0.134
-2.10%
$ 8.69 million $ 68,780
Mar 25, 7 AM $ 0.135
+1.52%
$ 8.79 million $ 69,053
Mar 25, 6 AM $ 0.133
+0.75%
$ 8.65 million $ 67,291
Mar 25, 5 AM $ 0.132
+1.45%
$ 8.59 million $ 67,845
Mar 25, 4 AM $ 0.13
+0.15%
$ 8.46 million $ 76,491
Mar 25, 3 AM $ 0.13
+0.00%
$ 8.45 million $ 85,173
Mar 25, 12 AM $ 0.131
-1.95%
$ 8.5 million $ 88,764
Mar 24, 11 PM $ 0.134
-4.70%
$ 8.69 million $ 96,241
Mar 24, 10 PM $ 0.14
+1.27%
$ 9.12 million $ 106,075
Mar 24, 9 PM $ 0.138
+1.26%
$ 8.96 million $ 106,718
Mar 24, 8 PM $ 0.136
-0.23%
$ 8.85 million $ 122,000
Mar 24, 7 PM $ 0.138
+0.00%
$ 8.94 million $ 124,985
Mar 24, 6 PM $ 0.138
+2.95%
$ 8.98 million $ 127,438
Mar 24, 5 PM $ 0.133
+0.93%
$ 8.68 million $ 136,476
Mar 24, 4 PM $ 0.134
-2.50%
$ 8.68 million $ 142,382
Mar 24, 3 PM $ 0.137
-1.89%
$ 8.91 million $ 147,875
Mar 24, 2 PM $ 0.14
+1.11%
$ 9.08 million $ 151,586
Mar 24, 1 PM $ 0.146
+0.00%
$ 9.52 million $ 168,492
Mar 24, 12 PM $ 0.148
+0.00%
$ 9.6 million $ 175,760
Mar 24, 11 AM $ 0.149
-4.07%
$ 9.66 million $ 185,973
Mar 24, 10 AM $ 0.156
+12.96%
$ 10.12 million $ 192,808
Mar 24, 9 AM $ 0.138
+8.00%
$ 8.96 million $ 164,395
Mar 24, 8 AM $ 0.128
-2.19%
$ 8.29 million $ 144,704
Mar 24, 7 AM $ 0.131
-1.32%
$ 8.5 million $ 148,643
Mar 24, 6 AM $ 0.132
-5.38%
$ 8.61 million $ 158,991
Mar 24, 5 AM $ 0.14
+0.96%
$ 9.11 million $ 180,649
Mar 24, 4 AM $ 0.146
+17.24%
$ 9.5 million $ 185,295
Mar 24, 3 AM $ 0.125
-4.58%
$ 8.1 million $ 161,151
Mar 24, 2 AM $ 0.132
-0.15%
$ 8.55 million $ 192,108
Mar 24, 1 AM $ 0.133
+0.46%
$ 8.61 million $ 192,528
Mar 24, 12 AM $ 0.133
-3.57%
$ 8.66 million $ 214,255
Mar 23, 11 PM $ 0.138
+5.98%
$ 8.97 million $ 233,223
Mar 23, 10 PM $ 0.13
-1.48%
$ 8.47 million $ 225,423
Mar 23, 9 PM $ 0.132
-12.21%
$ 8.6 million $ 241,272
Mar 23, 8 PM $ 0.153
-0.49%
$ 9.92 million $ 279,113
Mar 23, 7 PM $ 0.153
-9.64%
$ 9.97 million $ 290,101
Mar 23, 6 PM $ 0.17
-1.03%
$ 11.04 million $ 349,167
Mar 23, 5 PM $ 0.171
+24.10%
$ 11.09 million $ 354,470
Mar 23, 4 PM $ 0.138
-9.88%
$ 8.95 million $ 268,971
Mar 23, 3 PM $ 0.154
-2.96%
$ 10 million $ 292,775
Mar 23, 2 PM $ 0.159
-3.59%
$ 10.31 million $ 299,726
Mar 23, 1 PM $ 0.171
+12.41%
$ 11.15 million $ 296,948
Mar 23, 12 PM $ 0.153
-8.88%
$ 9.92 million $ 269,336
Mar 23, 11 AM $ 0.169
+9.06%
$ 10.97 million $ 259,536
Mar 23, 10 AM $ 0.155
+4.60%
$ 10.05 million $ 246,462
Mar 23, 9 AM $ 0.147
-9.81%
$ 9.56 million $ 230,973
Mar 23, 6 AM $ 0.145
-7.53%
$ 9.43 million $ 192,226
Mar 23, 5 AM $ 0.146
-12.01%
$ 9.51 million $ 199,208