Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rails Token Historical Data

RAILS Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 9 PM $0.0837
-0.07%
$5.44 million $4,612
May 4, 8 PM $0.0857
-0.24%
$5.57 million $4,576
May 4, 6 PM $0.0855
-1.79%
$5.56 million $5,418
May 4, 5 PM $0.0839
+0.60%
$5.45 million $5,182
May 4, 4 PM $0.081
-0.37%
$5.26 million $4,876
May 4, 3 PM $0.0831
+0.85%
$5.4 million $5,575
May 4, 2 PM $0.0825
+1.98%
$5.36 million $5,804
May 4, 1 PM $0.0813
-1.81%
$5.28 million $8,131
May 4, 10 AM $0.087
+1.36%
$5.65 million $8,347
May 4, 9 AM $0.0843
+1.57%
$5.48 million $7,944
May 4, 8 AM $0.0845
+5.23%
$5.49 million $7,939
May 4, 7 AM $0.0811
-5.30%
$5.27 million $6,809
May 4, 6 AM $0.0838
-0.36%
$5.45 million $6,880
May 4, 5 AM $0.0829
+0.00%
$5.39 million $6,877
May 4, 4 AM $0.0829
+3.16%
$5.39 million $6,808
May 4, 3 AM $0.0803
-3.20%
$5.22 million $7,088
May 4, 2 AM $0.0826
+0.72%
$5.37 million $6,538
May 4, 1 AM $0.0818
+2.28%
$5.32 million $6,346
May 4, 12 AM $0.0819
+0.00%
$5.32 million $6,384
May 3, 11 PM $0.0823
+0.00%
$5.35 million $6,299
May 3, 10 PM $0.0838
+0.00%
$5.44 million $6,291
May 3, 8 PM $0.0855
+0.00%
$5.56 million $6,465
May 3, 7 PM $0.0854
+3.36%
$5.55 million $6,476
May 3, 6 PM $0.0822
+1.17%
$5.34 million $5,952
May 3, 5 PM $0.0795
-3.29%
$5.17 million $5,515
May 3, 4 PM $0.0816
+2.13%
$5.3 million $5,649
May 3, 3 PM $0.0814
+0.49%
$5.29 million $5,272
May 3, 2 PM $0.0807
-0.37%
$5.25 million $5,117
May 3, 1 PM $0.0831
+2.09%
$5.4 million $1,937
May 3, 12 PM $0.0815
+0.00%
$5.3 million $1,920
May 3, 11 AM $0.0834
+2.08%
$5.42 million $1,927
May 3, 4 AM $179.14
+0.00%
$11.64 billion $1
May 3, 3 AM $179.14
+0.00%
$11.64 billion $1
May 3, 2 AM $179.14
+0.00%
$11.64 billion $4
May 3, 1 AM $179.14
+0.00%
$11.64 billion $4
May 3, 12 AM $179.14
+0.00%
$11.64 billion $48
May 2, 11 PM $179.14
+0.00%
$11.64 billion $456
May 2, 10 PM $179.14
+0.00%
$11.64 billion $457
May 2, 9 PM $179.14
+0.00%
$11.64 billion $469
May 2, 8 PM $179.14
+0.00%
$11.64 billion $469
May 2, 7 PM $179.14
+0.00%
$11.64 billion $472
May 2, 1 PM $0.0813
-1.93%
$5.28 million $11,713
May 2, 12 PM $0.0829
+1.34%
$5.39 million $14,010
May 2, 10 AM $0.0819
+0.00%
$5.32 million $13,990
May 2, 9 AM $0.0835
+2.58%
$5.43 million $14,021
May 2, 8 AM $0.0817
+0.00%
$5.31 million $13,491
May 2, 7 AM $0.0818
+0.00%
$5.32 million $13,783
May 2, 1 AM $0.08
-1.96%
$5.2 million $9,910
May 2, 12 AM $0.0816
-0.61%
$5.3 million $9,713
May 1, 11 PM $0.0856
+1.78%
$5.56 million $9,151