Rails Token Historical Data

RAILS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.145
-7.53%
$ 9.43 million $ 192,226
Mar 23, 5 AM $ 0.146
-12.01%
$ 9.51 million $ 199,208
Mar 23, 4 AM $ 0.167
-5.34%
$ 10.86 million $ 224,040
Mar 23, 3 AM $ 0.176
-10.83%
$ 11.45 million $ 226,127
Mar 23, 2 AM $ 0.198
+36.48%
$ 12.9 million $ 213,936
Mar 23, 1 AM $ 0.147
-9.60%
$ 9.57 million $ 138,681
Mar 23, 12 AM $ 0.163
-8.64%
$ 10.62 million $ 148,959
Mar 22, 11 PM $ 0.179
-11.26%
$ 11.63 million $ 143,404
Mar 22, 10 PM $ 0.202
+28.50%
$ 13.14 million $ 133,768
Mar 22, 9 PM $ 0.164
-1.68%
$ 10.63 million $ 93,394
Mar 22, 8 PM $ 0.166
-2.90%
$ 10.81 million $ 77,080
Mar 22, 7 PM $ 0.172
+16.37%
$ 11.18 million $ 76,703
Mar 22, 6 PM $ 0.147
+37.90%
$ 9.56 million $ 40,979
Mar 22, 5 PM $ 0.107
+0.57%
$ 6.96 million $ 11,520
Mar 22, 4 PM $ 0.106
-0.62%
$ 6.87 million $ 11,193
Mar 22, 2 PM $ 0.106
+0.00%
$ 6.91 million $ 47,596
Mar 22, 1 PM $ 0.107
+0.00%
$ 6.95 million $ 48,217
Mar 22, 12 PM $ 0.107
+0.00%
$ 6.95 million $ 52,150
Mar 22, 11 AM $ 0.107
-1.30%
$ 6.93 million $ 51,748
Mar 22, 10 AM $ 0.109
+0.00%
$ -- $ 52,031
Mar 22, 9 AM $ 0.11
+0.33%
$ 7.13 million $ 52,079
Mar 22, 8 AM $ 0.11
-1.06%
$ 7.16 million $ 52,217
Mar 22, 7 AM $ 0.112
-0.80%
$ 7.25 million $ 48,698
Mar 22, 5 AM $ 0.112
+0.00%
$ 7.25 million $ 50,087
Mar 22, 4 AM $ 0.112
+0.99%
$ 7.31 million $ 55,887
Mar 22, 3 AM $ 0.112
+0.00%
$ 7.27 million $ 73,378
Mar 22, 2 AM $ 0.112
-1.33%
$ 7.25 million $ 77,560
Mar 22, 1 AM $ 0.113
-0.46%
$ 7.37 million $ 80,710
Mar 22, 12 AM $ 0.114
-0.22%
$ 7.41 million $ 94,313
Mar 21, 11 PM $ 0.114
-6.46%
$ 7.43 million $ 97,766
Mar 21, 10 PM $ 0.123
+0.00%
$ 8.01 million $ 104,201
Mar 21, 9 PM $ 0.123
+0.42%
$ 7.96 million $ 104,750
Mar 21, 8 PM $ 0.122
+0.00%
$ 7.96 million $ 108,395
Mar 21, 7 PM $ 0.122
+0.00%
$ 7.93 million $ 109,954
Mar 21, 6 PM $ 0.122
-0.39%
$ 7.92 million $ 110,790
Mar 21, 5 PM $ 0.123
-0.40%
$ 7.98 million $ 114,419
Mar 21, 4 PM $ 0.123
+1.82%
$ 8 million $ 114,966
Mar 21, 3 PM $ 0.121
+0.33%
$ 7.89 million $ 100,692
Mar 21, 2 PM $ 0.127
+5.35%
$ 8.28 million $ 107,344
Mar 21, 1 PM $ 0.121
+0.00%
$ 7.86 million $ 233
Mar 21, 12 PM $ 0.125
-5.04%
$ 8.1 million $ 155,789
Mar 21, 11 AM $ 0.131
-1.58%
$ 8.52 million $ 164,848
Mar 21, 10 AM $ 0.133
+0.00%
$ 8.67 million $ 166,793
Mar 21, 9 AM $ 0.135
+0.00%
$ 8.74 million $ 166,916
Mar 21, 8 AM $ 0.134
+0.00%
$ 8.74 million $ 168,165
Mar 21, 7 AM $ 0.134
+0.78%
$ 8.74 million $ 167,557
Mar 21, 5 AM $ 0.135
-0.06%
$ 8.8 million $ 168,860
Mar 21, 4 AM $ 0.136
-7.15%
$ 8.82 million $ 168,953
Mar 21, 3 AM $ 0.146
+2.35%
$ 9.48 million $ 172,635
Mar 21, 1 AM $ 0.148
-4.70%
$ 9.61 million $ 128,205