Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rails Token Historical Data

RAILS Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 10 PM $0.0839
-1.64%
$5.45 million $9,149
May 1, 8 PM $0.0892
+10.26%
$5.8 million $9,096
May 1, 7 PM $0.0809
-1.22%
$5.26 million $7,605
May 1, 6 PM $0.0801
+0.00%
$5.21 million $8,097
May 1, 5 PM $0.08
-6.41%
$5.2 million $7,265
May 1, 4 PM $0.0879
+0.69%
$5.71 million $6,410
May 1, 3 PM $0.0876
-1.12%
$5.7 million $7,117
May 1, 2 PM $0.0901
+5.50%
$5.86 million $6,809
May 1, 1 PM $0.0855
-7.87%
$5.56 million $6,441
May 1, 12 PM $0.0931
+0.00%
$6.05 million $7,555
May 1, 11 AM $0.0901
+0.11%
$5.86 million $8,066
May 1, 9 AM $0.09
+0.00%
$5.85 million $8,671
May 1, 8 AM $0.0901
+0.00%
$5.86 million $8,671
May 1, 7 AM $0.0901
+0.00%
$5.86 million $8,605
May 1, 4 AM $0.0901
-3.22%
$5.86 million $9,301
May 1, 3 AM $0.0903
+0.00%
$5.87 million $9,971
May 1, 2 AM $0.0907
-2.58%
$5.9 million $9,741
May 1, 1 AM $0.093
-0.20%
$6.04 million $10,142
May 1, 12 AM $0.0932
+0.00%
$6.06 million $10,757
Apr 30, 11 PM $0.0903
-0.63%
$5.87 million $11,060
Apr 30, 9 PM $0.0927
+0.00%
$6.03 million $12,824
Apr 30, 8 PM $0.0911
+0.00%
$5.92 million $13,022
Apr 30, 7 PM $0.0901
+3.92%
$5.86 million $20,077
Apr 30, 6 PM $0.0867
+0.23%
$5.64 million $20,717
Apr 30, 5 PM $0.0855
-3.39%
$5.56 million $23,510
Apr 30, 3 PM $0.0845
-0.71%
$5.49 million $22,558
Apr 30, 2 PM $0.0855
-2.29%
$5.56 million $22,742
Apr 30, 1 PM $0.0892
-1.87%
$5.8 million $22,232
Apr 30, 12 PM $0.0911
+4.11%
$5.92 million $22,665
Apr 30, 11 AM $0.0923
-1.03%
$6 million $21,403
Apr 30, 10 AM $0.0941
+0.00%
$6.12 million $19,266
Apr 30, 9 AM $0.0971
+0.00%
$6.31 million $19,306
Apr 30, 6 AM $0.102
+3.71%
$6.62 million $24,292
Apr 30, 5 AM $0.0981
-0.26%
$6.38 million $23,156
Apr 30, 3 AM $0.0945
-0.21%
$6.14 million $19,316
Apr 29, 8 PM $0.111
+0.18%
$7.24 million $10,479
Apr 29, 7 PM $0.106
+2.02%
$6.9 million $10,453
Apr 29, 6 PM $0.11
+3.57%
$7.16 million $7,718
Apr 29, 5 PM $0.102
+0.46%
$6.66 million $3,977
Apr 29, 4 PM $0.102
+4.30%
$6.62 million $3,931
Apr 29, 3 PM $0.0981
+0.00%
$6.38 million $3,480
Apr 29, 2 PM $0.1
+0.50%
$6.51 million $4,706
Apr 29, 1 PM $0.0972
+0.00%
$6.32 million $4,591
Apr 29, 12 PM $0.0973
-1.62%
$6.32 million $4,367
Apr 29, 9 AM $0.0969
-0.41%
$6.3 million $4,425
Apr 29, 8 AM $0.0973
+0.00%
$6.32 million $4,039
Apr 29, 7 AM $0.0997
-0.99%
$6.48 million $4,123
Apr 29, 6 AM $0.1
+2.88%
$6.51 million $4,009
Apr 29, 5 AM $0.0973
-0.71%
$6.32 million $3,677
Apr 29, 4 AM $0.0952
+0.00%
$6.19 million $3,810