Rails Token Historical Data

RAILS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.148
-4.70%
$ 9.61 million $ 128,205
Mar 21, 12 AM $ 0.155
-7.10%
$ 10.09 million $ 91,818
Mar 20, 11 PM $ 0.167
-9.01%
$ 10.86 million $ 139,494
Mar 20, 10 PM $ 0.184
-0.43%
$ 11.93 million $ 101,581
Mar 20, 9 PM $ 0.186
-3.16%
$ 12.09 million $ 103,157
Mar 20, 8 PM $ 0.193
+0.00%
$ 12.52 million $ 153,266
Mar 20, 7 PM $ 0.193
+24.83%
$ 12.51 million $ 150,228
Mar 20, 6 PM $ 0.154
-0.64%
$ 10.03 million $ 117,834
Mar 20, 5 PM $ 0.154
+0.41%
$ 10.01 million $ 109,046
Mar 20, 4 PM $ 0.154
-4.16%
$ 10 million $ 108,563
Mar 20, 3 PM $ 0.161
+0.00%
$ 10.44 million $ 57
Mar 20, 2 PM $ 0.161
+0.00%
$ 10.44 million $ 57
Mar 20, 1 PM $ 0.157
-2.04%
$ 10.22 million $ 3,855
Mar 20, 12 PM $ 0.161
+0.00%
$ 10.44 million $ 3,193
Mar 20, 11 AM $ 0.161
+0.00%
$ 10.44 million $ 3,194
Mar 20, 10 AM $ 0.159
-1.05%
$ 10.33 million $ 3,206
Mar 20, 9 AM $ 0.161
+1.00%
$ 10.44 million $ 3,260
Mar 20, 8 AM $ 0.159
-1.91%
$ 10.33 million $ 3,260
Mar 20, 7 AM $ 0.162
-0.94%
$ 10.53 million $ 3,091
Mar 20, 6 AM $ 0.164
-1.59%
$ 10.63 million $ 3,020
Mar 20, 5 AM $ 0.166
-0.03%
$ 10.81 million $ 3,564
Mar 20, 4 AM $ 0.166
-1.01%
$ 10.81 million $ 3,534
Mar 20, 3 AM $ 0.168
+1.05%
$ 10.92 million $ 6,200
Mar 20, 2 AM $ 0.166
-1.06%
$ 10.81 million $ 6,189
Mar 20, 1 AM $ 0.168
-1.17%
$ 10.93 million $ 6,178
Mar 20, 12 AM $ 0.17
-1.26%
$ 11.06 million $ 5,951
Mar 19, 11 PM $ 0.172
+0.00%
$ 11.2 million $ 5,596
Mar 19, 10 PM $ 0.174
+0.00%
$ 11.3 million $ 5,561
Mar 19, 9 PM $ 0.174
+3.29%
$ 11.3 million $ 5,655
Mar 19, 8 PM $ 0.174
+0.00%
$ 11.31 million $ 12,611
Mar 19, 7 PM $ 0.174
+3.42%
$ 11.31 million $ 12,611
Mar 19, 6 PM $ 0.168
+0.00%
$ 10.94 million $ 14,301
Mar 19, 5 PM $ 0.168
-3.31%
$ 10.94 million $ 14,301
Mar 19, 4 PM $ 0.174
+3.43%
$ 11.32 million $ 14,302
Mar 19, 3 PM $ 0.168
-3.70%
$ 10.94 million $ 14,675
Mar 19, 2 PM $ 0.175
-1.87%
$ 11.36 million $ 14,695
Mar 19, 1 PM $ 0.178
-0.02%
$ 11.57 million $ 14,062
Mar 19, 12 PM $ 0.18
-2.30%
$ 11.68 million $ 14,033
Mar 19, 11 AM $ 0.185
+0.00%
$ 12 million $ 14,158
Mar 19, 10 AM $ 0.186
+0.00%
$ 12.1 million $ 14,202
Mar 19, 9 AM $ 0.186
-0.01%
$ 12.1 million $ 14,400
Mar 19, 8 AM $ 0.186
+6.89%
$ 12.1 million $ 14,373
Mar 19, 6 AM $ 0.189
+0.00%
$ 12.28 million $ 14,456
Mar 19, 5 AM $ 0.189
-3.96%
$ 12.29 million $ 14,454
Mar 19, 4 AM $ 0.197
+0.70%
$ 12.79 million $ 14,265
Mar 19, 3 AM $ 0.195
-1.49%
$ 12.7 million $ 13,789
Mar 19, 2 AM $ 0.198
-0.80%
$ 12.9 million $ 13,650
Mar 19, 12 AM $ 0.2
+0.00%
$ 13 million $ 11,328
Mar 18, 11 PM $ 0.2
+0.00%
$ 13 million $ 11,317
Mar 18, 10 PM $ 0.2
+0.00%
$ 13 million $ 11,483