Coinranking
Rails Token Historical Data
RAILS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 13, 2026 | $0.202 | +0.80% | ||
| Mar 12, 2026 | $0.2 | +0.06% | ||
| Mar 11, 2026 | $0.2 | +0.05% | ||
| Mar 10, 2026 | $0.2 | -0.05% | ||
| Mar 9, 2026 | $0.2 | -4.81% | ||
| Mar 8, 2026 | $0.21 | -0.02% | ||
| Mar 7, 2026 | $0.21 | +0.05% | ||
| Mar 6, 2026 | $0.21 | -12.60% | ||
| Mar 5, 2026 | $0.24 | +0.03% | ||
| Mar 4, 2026 | $0.24 | -4.81% | ||
| Mar 3, 2026 | $0.252 | -2.59% | ||
| Mar 2, 2026 | $0.259 | -0.09% | ||
| Mar 1, 2026 | $0.263 | -25.12% | ||
| Feb 28, 2026 | $0.35 | +45.27% | ||
| Feb 27, 2026 | $0.284 | +13.61% | ||
| Feb 26, 2026 | $0.25 | -12.30% | ||
| Feb 25, 2026 | $0.285 | -1.72% | ||
| Feb 24, 2026 | $0.29 | +3.84% | ||
| Feb 23, 2026 | $0.279 | -3.13% | ||
| Feb 22, 2026 | $0.287 | +12.16% | ||
| Feb 21, 2026 | $0.256 | +0.55% | ||
| Feb 20, 2026 | $0.254 | -0.75% | ||
| Feb 19, 2026 | $0.256 | +2.34% | ||
| Feb 18, 2026 | $0.251 | -1.62% | ||
| Feb 17, 2026 | $0.255 | -3.98% | ||
| Feb 16, 2026 | $0.266 | +0.18% | ||
| Feb 15, 2026 | $0.265 | -2.61% | ||
| Feb 14, 2026 | $0.272 | -15.98% | ||
| Feb 13, 2026 | $0.324 | +5.72% | ||
| Feb 12, 2026 | $0.307 | +13.16% | ||
| Feb 11, 2026 | $0.271 | -5.49% | ||
| Feb 10, 2026 | $0.289 | -11.50% | ||
| Feb 9, 2026 | $0.327 | +20.10% | ||
| Feb 8, 2026 | $0.272 | -11.27% | ||
| Feb 7, 2026 | $0.306 | -4.62% | ||
| Feb 6, 2026 | $0.31 | -1.36% | ||
| Feb 5, 2026 | $0.311 | +20.28% | ||
| Feb 4, 2026 | $0.258 | +3.66% | ||