Rails Token Historical Data

RAILS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $ 0.0632
+0.00%
$ 4.11 million $ 4,060
Jul 26, 6 PM $ 0.0632
+0.00%
$ 4.11 million $ 4,887
Jul 26, 4 PM $ 0.0632
+9.00%
$ 4.11 million $ 4,868
Jul 26, 2 PM $ 0.0591
+0.00%
$ 3.84 million $ 3,976
Jul 26, 1 PM $ 0.0633
+0.00%
$ 4.11 million $ 4,107
Jul 26, 9 AM $ 0.0643
+1.50%
$ 4.18 million $ 4,171
Jul 26, 3 AM $ 0.0602
+4.44%
$ 3.91 million $ 4,318
Jul 26, 2 AM $ 0.057
-0.76%
$ 3.71 million $ 3,973
Jul 26, 1 AM $ 0.0549
-1.31%
$ 3.57 million $ 3,716
Jul 26, 12 AM $ 0.0573
+0.00%
$ 3.73 million $ 2,619
Jul 25, 10 PM $ 0.0613
+0.00%
$ 3.98 million $ 3,072
Jul 25, 9 PM $ 0.0619
+0.00%
$ 4.02 million $ 3,145
Jul 25, 8 PM $ 0.0599
+4.43%
$ 3.89 million $ 2,860
Jul 25, 6 PM $ 0.0608
+0.00%
$ 3.95 million $ 1,820
Jul 25, 5 PM $ 0.0608
+0.00%
$ 3.95 million $ 1,769
Jul 25, 4 PM $ 0.0609
+0.00%
$ 3.96 million $ 1,829
Jul 25, 3 PM $ 0.0613
+0.00%
$ 3.98 million $ 1,830
Jul 25, 1 PM $ 0.0605
+0.00%
$ 3.93 million $ 2,358
Jul 25, 9 AM $ 0.0607
-12.52%
$ 3.95 million $ 2,795
Jul 25, 6 AM $ 0.067
+0.43%
$ 4.35 million $ 2,866
Jul 25, 3 AM $ 0.0695
-0.69%
$ 4.52 million $ 2,757
Jul 25, 2 AM $ 0.0607
+1.06%
$ 3.94 million $ 1,984
Jul 24, 10 PM $ 0.06
+0.00%
$ 3.9 million $ 1,866
Jul 24, 9 PM $ 0.06
+0.00%
$ 3.9 million $ 1,249
Jul 24, 8 PM $ 0.0607
+0.00%
$ 3.94 million $ 1,200
Jul 24, 7 PM $ 0.0607
+0.00%
$ 3.94 million $ 1,350
Jul 24, 6 PM $ 0.0607
+0.00%
$ 3.94 million $ 1,350
Jul 24, 5 PM $ 0.0607
+0.00%
$ 3.94 million $ 1,350
Jul 24, 4 PM $ 0.0607
+0.04%
$ 3.94 million $ 1,284
Jul 24, 2 PM $ 0.0637
+0.00%
$ 4.14 million $ 1,572
Jul 24, 1 PM $ 0.0639
+0.00%
$ 4.15 million $ 1,312
Jul 24, 12 PM $ 0.0639
+0.00%
$ 4.15 million $ 1,520
Jul 24, 11 AM $ 0.0599
+0.00%
$ 3.9 million $ 998
Jul 24, 9 AM $ 0.0582
-0.53%
$ 3.78 million $ 1,044
Jul 24, 7 AM $ 0.0582
-0.64%
$ 3.78 million $ 1,146
Jul 24, 4 AM $ 0.0581
+0.00%
$ 3.78 million $ 1,579
Jul 24, 3 AM $ 0.0602
+0.00%
$ 3.91 million $ 1,620
Jul 24, 2 AM $ 0.0602
+0.00%
$ 3.91 million $ 1,620
Jul 24, 1 AM $ 0.0601
+0.00%
$ 3.91 million $ 1,592
Jul 23, 10 PM $ 0.0601
+0.00%
$ 3.91 million $ 1,591
Jul 23, 9 PM $ 0.0601
+2.79%
$ 3.91 million $ 1,591
Jul 23, 8 PM $ 0.0601
+0.00%
$ 3.91 million $ 1,591
Jul 23, 7 PM $ 0.0581
+0.00%
$ 3.78 million $ 1,396
Jul 23, 5 PM $ 0.0581
-0.61%
$ 3.78 million $ 1,396
Jul 23, 3 PM $ 0.0581
-4.27%
$ 3.78 million $ 1,726
Jul 23, 2 PM $ 0.0587
-8.37%
$ 3.82 million $ 1,438
Jul 23, 1 PM $ 0.0645
-0.45%
$ 4.19 million $ 1,382
Jul 23, 12 PM $ 0.0648
+4.89%
$ 4.21 million $ 1,383
Jul 23, 11 AM $ 0.0618
+0.00%
$ -- $ 1,318
Jul 23, 9 AM $ 0.0633
-3.64%
$ 4.11 million $ 1,444