Rails Token Historical Data

RAILS Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0819
+0.00%
$ 5.33 million $ 2,930
May 17, 8 PM $ 0.088
+0.00%
$ 5.72 million $ 1,760
May 17, 7 PM $ 0.0878
+1.50%
$ 5.71 million $ 1,775
May 17, 6 PM $ 0.0865
-1.70%
$ 5.62 million $ 1,916
May 17, 5 PM $ 0.088
+1.15%
$ 5.72 million $ 1,990
May 17, 4 PM $ 0.0844
+0.12%
$ 5.49 million $ 1,283
May 17, 3 PM $ 0.084
+0.00%
$ 5.46 million $ 1,261
May 17, 12 PM $ 0.082
+0.00%
$ 5.33 million $ 2,438
May 17, 7 AM $ 0.0834
+0.00%
$ 5.42 million $ 2,391
May 17, 4 AM $ 0.0834
+0.00%
$ 5.42 million $ 2,357
May 16, 11 PM $ 0.082
+1.99%
$ 5.33 million $ 2,241
May 16, 9 PM $ 0.082
+1.99%
$ 5.33 million $ 4,276
May 16, 7 PM $ 0.0823
+0.00%
$ 5.35 million $ 4,211
May 16, 6 PM $ 0.0811
+2.47%
$ 5.27 million $ 4,272
May 16, 5 PM $ 0.0793
-3.39%
$ 5.15 million $ 3,559
May 16, 11 AM $ 0.0828
+0.36%
$ 5.38 million $ 4,227
May 16, 10 AM $ 0.0825
+0.00%
$ 5.36 million $ 4,883
May 15, 11 PM $ 0.0821
-2.11%
$ 5.34 million $ 5,047
May 15, 10 PM $ 0.0817
+0.00%
$ 5.31 million $ 3,084
May 15, 8 PM $ 0.0817
+0.00%
$ 5.31 million $ 3,117
May 15, 7 PM $ 0.0804
-1.59%
$ 5.23 million $ 3,100
May 15, 5 PM $ 0.0812
-3.10%
$ 5.28 million $ 3,313
May 15, 2 PM $ 0.0856
+0.00%
$ 5.56 million $ 3,457
May 15, 1 PM $ 0.0812
-1.33%
$ 5.28 million $ 3,893
May 15, 12 PM $ 0.0815
+0.00%
$ 5.3 million $ 3,408
May 15, 8 AM $ 0.0824
+0.00%
$ 5.36 million $ 2,666
May 15, 7 AM $ 0.0824
-1.88%
$ 5.36 million $ 2,666
May 15, 5 AM $ 0.084
+0.00%
$ 5.46 million $ 2,839
May 15, 4 AM $ 0.084
+0.00%
$ 5.46 million $ 2,820
May 15, 2 AM $ 0.0841
+0.01%
$ 5.47 million $ 2,939
May 14, 10 PM $ 0.0841
+2.58%
$ 5.47 million $ 2,919
May 14, 9 PM $ 0.0836
+0.00%
$ 5.44 million $ 2,830
May 14, 8 PM $ 0.0836
+0.00%
$ 5.44 million $ 2,881
May 14, 7 PM $ 0.0836
+1.95%
$ 5.43 million $ 3,145
May 14, 6 PM $ 0.082
-1.91%
$ 5.33 million $ 3,064
May 14, 5 PM $ 0.0836
-2.11%
$ 5.43 million $ 3,102
May 14, 4 PM $ 0.0855
-0.70%
$ 5.56 million $ 3,017
May 14, 3 PM $ 0.082
+0.00%
$ 5.33 million $ 2,726
May 14, 2 PM $ 0.0834
-0.24%
$ 5.42 million $ 2,366
May 14, 1 PM $ 0.0836
+3.46%
$ 5.43 million $ 2,349
May 14, 12 PM $ 0.0819
+0.00%
$ 5.33 million $ 1,566
May 14, 11 AM $ 0.0838
+0.00%
$ 5.45 million $ 1,071
May 14, 10 AM $ 0.0838
+0.00%
$ 5.45 million $ 1,068
May 14, 8 AM $ 0.0838
+0.00%
$ 5.45 million $ 1,068
May 14, 7 AM $ 0.0838
+0.00%
$ 5.45 million $ 1,078
May 14, 6 AM $ 0.0838
+1.32%
$ 5.45 million $ 1,078
May 14, 4 AM $ 0.0824
+0.00%
$ 5.36 million $ 1,132
May 14, 3 AM $ 0.0824
-2.92%
$ 5.36 million $ 1,123
May 14, 2 AM $ 0.0849
+0.00%
$ 5.52 million $ 1,037
May 13, 11 PM $ 0.0825
+0.00%
$ 5.36 million $ 1,135