Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rails Token Historical Data

RAILS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 11 AM $0.0376
+0.00%
$2.45 million $4,555
Sep 17, 10 AM $0.0376
-12.96%
$2.45 million $4,555
Sep 17, 9 AM $0.0433
+8.37%
$2.81 million $4,948
Sep 17, 8 AM $0.0391
+0.00%
$2.54 million $4,394
Sep 17, 7 AM $0.0391
-2.96%
$2.54 million $4,431
Sep 17, 6 AM $0.0403
+0.00%
$2.62 million $4,977
Sep 17, 5 AM $0.0403
-0.01%
$2.62 million $5,348
Sep 17, 4 AM $0.0404
+0.00%
$2.62 million $5,524
Sep 17, 3 AM $0.0384
-0.89%
$2.5 million $4,114
Sep 17, 2 AM $0.0402
+0.43%
$2.61 million $3,330
Sep 17, 12 AM $0.0437
+0.07%
$2.84 million $3,622
Sep 16, 11 PM $0.0437
-0.01%
$2.84 million $3,606
Sep 16, 10 PM $0.0437
-1.56%
$2.84 million $3,694
Sep 16, 9 PM $0.043
-0.51%
$2.79 million $3,589
Sep 16, 7 PM $0.042
-6.71%
$2.73 million $7,826
Sep 16, 6 PM $0.049
+25.56%
$3.18 million $9,017
Sep 16, 5 PM $0.0435
+0.00%
$2.82 million $7,400
Sep 16, 4 PM $0.037
+0.76%
$2.4 million $6,139
Sep 16, 3 PM $0.0363
+3.66%
$2.36 million $5,813
Sep 16, 2 PM $0.037
+0.24%
$2.4 million $5,491
Sep 16, 1 PM $0.0387
+2.75%
$2.52 million $5,887
Sep 16, 12 PM $0.0377
+1.35%
$2.45 million $5,670
Sep 16, 9 AM $0.0371
-4.43%
$2.41 million $7,120
Sep 16, 8 AM $0.0389
+2.74%
$2.53 million $7,433
Sep 16, 7 AM $0.0361
-0.93%
$2.35 million $6,867
Sep 16, 6 AM $0.0394
-0.30%
$2.56 million $8,204
Sep 16, 5 AM $0.0475
+25.00%
$3.09 million $9,625
Sep 16, 3 AM $0.0379
-0.11%
$2.47 million $7,256
Sep 16, 2 AM $0.0383
+0.00%
$2.49 million $7,961
Sep 16, 1 AM $0.0383
+8.65%
$2.49 million $7,961
Sep 16, 12 AM $0.0352
+1.69%
$2.29 million $7,318
Sep 15, 11 PM $0.0352
+0.00%
$2.29 million $7,319
Sep 15, 10 PM $0.0352
+0.00%
$2.29 million $7,266
Sep 15, 9 PM $0.0352
+0.03%
$2.29 million $7,243
Sep 15, 8 PM $0.0362
-9.39%
$2.36 million $7,420
Sep 15, 7 PM $0.04
+13.43%
$2.6 million $4,563
Sep 15, 4 PM $0.0353
-0.06%
$2.29 million $3,431
Sep 15, 3 PM $0.036
+2.82%
$2.34 million $3,504
Sep 15, 1 PM $0.04
+12.17%
$2.6 million $4,031
Sep 15, 11 AM $0.0361
-1.81%
$2.34 million $4,151
Sep 15, 10 AM $0.0399
+12.45%
$2.59 million $4,879
Sep 15, 9 AM $0.0355
+0.00%
$2.31 million $2,995
Sep 15, 7 AM $0.0348
-13.18%
$2.26 million $3,003
Sep 15, 4 AM $0.0341
-3.23%
$2.22 million $2,291
Sep 15, 3 AM $0.0351
-0.01%
$2.28 million $2,362
Sep 15, 2 AM $0.0349
+3.29%
$2.27 million $2,351
Sep 15, 12 AM $0.0351
+0.01%
$2.28 million $1,763
Sep 14, 11 PM $0.035
+0.01%
$2.28 million $1,781
Sep 14, 10 PM $0.035
-6.09%
$2.28 million $1,795
Sep 14, 9 PM $0.035
-0.01%
$2.28 million $1,795