Rails Token Historical Data

RAILS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.117
-1.94%
$ 7.61 million $ 30,029
Apr 6, 8 PM $ 0.119
+3.47%
$ 7.76 million $ 31,064
Apr 6, 7 PM $ 0.118
+0.00%
$ 7.65 million $ 29,416
Apr 6, 6 PM $ 0.117
-1.36%
$ 7.6 million $ 29,297
Apr 6, 5 PM $ 0.117
-2.30%
$ 7.58 million $ 27,784
Apr 6, 4 PM $ 0.119
+0.33%
$ 7.76 million $ 26,460
Apr 6, 3 PM $ 0.119
+0.16%
$ 7.74 million $ 26,642
Apr 6, 2 PM $ 0.119
-0.14%
$ 7.72 million $ 26,512
Apr 6, 1 PM $ 0.119
+0.00%
$ 7.75 million $ 25,969
Apr 6, 7 AM $ 51.06
+0.00%
$ 3.32 billion $ 0
Apr 6, 6 AM $ 51.06
+0.00%
$ 3.32 billion $ 0
Apr 6, 5 AM $ 51.06
+0.00%
$ 3.32 billion $ 0
Apr 6, 4 AM $ 51.06
+0.00%
$ 3.32 billion $ 0
Apr 6, 3 AM $ 51.06
+0.00%
$ 3.32 billion $ 0
Apr 6, 2 AM $ 51.06
+0.00%
$ 3.32 billion $ 0
Apr 6, 1 AM $ 51.06
+0.00%
$ 3.32 billion $ 0
Apr 6, 12 AM $ 51.06
+0.00%
$ 3.32 billion $ 0
Apr 5, 11 PM $ 51.06
+0.00%
$ 3.32 billion $ 0
Apr 5, 10 PM $ 51.06
+0.00%
$ 3.32 billion $ 0
Apr 5, 9 PM $ 51.06
+0.00%
$ 3.32 billion $ 0
Apr 5, 8 PM $ 51.06
+0.00%
$ 3.32 billion $ 0
Apr 5, 7 PM $ 51.06
+0.00%
$ 3.32 billion $ 0
Apr 5, 6 PM $ 51.06
+0.00%
$ 3.32 billion $ 0
Apr 5, 5 PM $ 51.06
+0.00%
$ 3.32 billion $ 0
Apr 5, 4 PM $ 51.06
+0.00%
$ 3.32 billion $ 0
Apr 5, 3 PM $ 51.06
+0.00%
$ 3.32 billion $ 0
Apr 5, 2 PM $ 51.06
+0.00%
$ 3.32 billion $ 0
Apr 5, 1 PM $ 51.06
+0.00%
$ 3.32 billion $ 0
Apr 5, 12 PM $ 51.06
+0.00%
$ 3.32 billion $ 0
Apr 5, 11 AM $ 51.06
+0.00%
$ 3.32 billion $ 0
Apr 5, 10 AM $ 51.06
+0.00%
$ 3.32 billion $ 1
Apr 5, 9 AM $ 51.06
+0.00%
$ 3.32 billion $ 1
Apr 5, 8 AM $ 51.06
+0.00%
$ 3.32 billion $ 1
Apr 5, 7 AM $ 51.06
+0.00%
$ 3.32 billion $ 1
Apr 5, 6 AM $ 51.06
+0.00%
$ 3.32 billion $ 0
Apr 5, 5 AM $ 51.06
+0.00%
$ 3.32 billion $ 0
Apr 5, 4 AM $ 51.06
+0.00%
$ 3.32 billion $ 0
Apr 5, 3 AM $ 51.06
+0.00%
$ 3.32 billion $ 0
Apr 5, 2 AM $ 51.06
+0.00%
$ 3.32 billion $ 0
Apr 5, 1 AM $ 51.06
+0.00%
$ 3.32 billion $ 0
Apr 5, 12 AM $ 51.06
+0.00%
$ 3.32 billion $ 0
Apr 4, 11 PM $ 51.06
+0.00%
$ 3.32 billion $ 0
Apr 4, 10 PM $ 51.06
+0.00%
$ 3.32 billion $ 0
Apr 4, 9 PM $ 51.06
+0.00%
$ 3.32 billion $ 0
Apr 4, 8 PM $ 51.06
+0.00%
$ 3.32 billion $ 0
Apr 4, 7 PM $ 51.06
+0.00%
$ 3.32 billion $ 0
Apr 4, 6 PM $ 51.06
+0.00%
$ 3.32 billion $ 0
Apr 4, 5 PM $ 51.06
+0.00%
$ 3.32 billion $ 0
Apr 4, 4 PM $ 51.06
+0.00%
$ 3.32 billion $ 4
Apr 4, 3 PM $ 51.06
+0.00%
$ 3.32 billion $ 4