Coinranking
Rails Token Historical Data
RAILS
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 29, 3 AM | $0.0952 | -0.94% | ||
| Apr 29, 1 AM | $0.0956 | +0.42% | ||
| Apr 29, 12 AM | $0.097 | +1.57% | ||
| Apr 28, 11 PM | $0.0955 | +0.30% | ||
| Apr 28, 10 PM | $0.0955 | -1.75% | ||
| Apr 28, 9 PM | $0.0955 | +0.00% | ||
| Apr 28, 8 PM | $0.0952 | +0.00% | ||
| Apr 28, 7 PM | $0.0973 | +0.93% | ||
| Apr 28, 6 PM | $0.0964 | +1.37% | ||
| Apr 28, 5 PM | $0.0951 | +0.00% | ||
| Apr 28, 4 PM | $0.0951 | +0.00% | ||
| Apr 28, 3 PM | $0.0956 | +0.00% | ||
| Apr 28, 2 PM | $0.0974 | +0.72% | ||
| Apr 28, 12 PM | $0.0956 | +0.00% | ||
| Apr 28, 11 AM | $0.0961 | -3.69% | ||
| Apr 28, 10 AM | $0.0996 | +0.00% | ||
| Apr 28, 9 AM | $0.0971 | +0.00% | ||
| Apr 28, 8 AM | $0.0971 | +0.22% | ||
| Apr 28, 6 AM | $0.0994 | +0.00% | ||
| Apr 28, 5 AM | $0.1 | +1.42% | ||
| Apr 28, 4 AM | $0.0958 | -1.74% | ||
| Apr 28, 3 AM | $0.0961 | +0.00% | ||
| Apr 28, 2 AM | $0.0991 | +0.00% | ||
| Apr 27, 11 PM | $0.097 | +0.00% | ||
| Apr 27, 10 PM | $0.1 | -1.53% | ||
| Apr 27, 9 PM | $0.103 | +0.08% | ||
| Apr 27, 8 PM | $0.1 | +0.00% | ||
| Apr 27, 7 PM | $0.103 | +0.18% | ||
| Apr 27, 6 PM | $0.102 | +2.38% | ||
| Apr 27, 5 PM | $0.101 | +0.02% | ||
| Apr 27, 4 PM | $0.105 | +0.00% | ||
| Apr 27, 3 PM | $0.102 | +0.20% | ||
| Apr 27, 2 PM | $0.0965 | -3.23% | ||
| Apr 27, 1 PM | $0.0993 | -3.56% | ||
| Apr 27, 12 PM | $0.103 | +0.49% | ||
| Apr 27, 10 AM | $0.104 | +0.00% | ||
| Apr 27, 6 AM | $0.095 | -0.29% | ||
| Apr 27, 5 AM | $0.0921 | -2.88% | ||
| Apr 27, 4 AM | $0.0948 | -0.47% | ||
| Apr 27, 3 AM | $0.0955 | +0.00% | ||
| Apr 27, 2 AM | $0.0952 | +0.00% | ||
| Apr 27, 1 AM | $0.0951 | +0.00% | ||
| Apr 27, 12 AM | $0.0952 | -3.45% | ||
| Apr 26, 11 PM | $0.0985 | -0.30% | ||
| Apr 26, 10 PM | $0.103 | -1.15% | ||
| Apr 26, 7 PM | $0.101 | +1.00% | ||
| Apr 26, 6 PM | $0.101 | +0.00% | ||
| Apr 26, 5 PM | $0.102 | +0.69% | ||
| Apr 26, 11 AM | $0.101 | +1.62% | ||
| Apr 26, 9 AM | $0.0983 | +0.00% | ||