Rails Token Historical Data

RAILS Page 51
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.157
-0.82%
$ 10.21 million $ 189
Mar 15, 5 PM $ 0.158
+0.00%
$ 10.29 million $ 189
Mar 15, 4 PM $ 0.158
-0.19%
$ 10.29 million $ 189
Mar 15, 3 PM $ 0.159
+0.00%
$ 10.35 million $ 186
Mar 15, 2 PM $ 0.159
-0.83%
$ 10.37 million $ 171
Mar 15, 1 PM $ 0.161
-1.65%
$ 10.45 million $ 153
Mar 15, 12 PM $ 0.164
-1.10%
$ 10.63 million $ 140
Mar 15, 11 AM $ 0.166
+0.00%
$ 10.77 million $ 140
Mar 15, 10 AM $ 0.166
+0.00%
$ 10.77 million $ 148
Mar 15, 9 AM $ 0.166
+0.00%
$ 10.77 million $ 1,029
Mar 15, 3 AM $ 0.201
+0.00%
$ 13.04 million $ 831
Mar 15, 1 AM $ 0.201
+0.00%
$ 13.04 million $ 824
Mar 14, 11 PM $ 0.199
+0.00%
$ 12.94 million $ 1,072
Mar 14, 5 PM $ 0.201
+0.00%
$ 13.03 million $ 928
Mar 14, 4 PM $ 0.2
+0.20%
$ 13.03 million $ 991
Mar 14, 3 PM $ 0.2
+0.00%
$ 13.02 million $ 1,272
Mar 14, 2 PM $ 0.2
+0.00%
$ 13.02 million $ 852
Mar 14, 11 AM $ 0.2
+0.00%
$ 13.02 million $ 1,114
Mar 14, 10 AM $ 0.2
+0.00%
$ 13.02 million $ 1,092
Mar 14, 9 AM $ 0.2
+0.00%
$ 13.02 million $ 1,104
Mar 14, 8 AM $ 0.2
+0.00%
$ 13.02 million $ 1,125
Mar 14, 6 AM $ 0.2
-0.35%
$ 12.99 million $ 1,295
Mar 14, 3 AM $ 0.2
+0.05%
$ 13.02 million $ 1,432
Mar 14, 2 AM $ 0.2
+1.88%
$ 13.01 million $ 1,455
Mar 14, 1 AM $ 0.2
+0.00%
$ 13.02 million $ 1,577
Mar 14, 12 AM $ 0.2
+0.00%
$ 13.02 million $ 1,577
Mar 13, 5 PM $ 0.202
+0.00%
$ 13.12 million $ 1,482
Mar 13, 4 PM $ 0.202
+0.00%
$ 13.12 million $ 1,419
Mar 13, 3 PM $ 0.202
+0.50%
$ 13.14 million $ 1,135
Mar 13, 2 PM $ 0.202
+0.00%
$ 13.11 million $ 1,134
Mar 13, 1 PM $ 0.2
+0.00%
$ 13.02 million $ 1,138
Mar 13, 12 PM $ 0.2
+0.00%
$ 13.02 million $ 1,600
Mar 13, 10 AM $ 0.2
+0.00%
$ 13.02 million $ 1,434
Mar 13, 9 AM $ 0.2
-0.07%
$ 13.02 million $ 1,434
Mar 13, 8 AM $ 0.2
+0.00%
$ 13.02 million $ 1,406
Mar 13, 7 AM $ 0.2
-0.07%
$ 13.02 million $ 1,170
Mar 13, 6 AM $ 0.2
+0.00%
$ 13.03 million $ 1,171
Mar 13, 5 AM $ 0.2
+0.07%
$ 13.03 million $ 1,176
Mar 13, 4 AM $ 0.2
+0.00%
$ 13.02 million $ 1,176
Mar 13, 3 AM $ 0.2
+0.00%
$ 13.02 million $ 1,176
Mar 13, 2 AM $ 0.2
-0.07%
$ 13.02 million $ 954
Mar 13, 1 AM $ 0.2
+0.00%
$ 13 million $ 801
Mar 13, 12 AM $ 0.2
-0.09%
$ 13 million $ 801
Mar 12, 11 PM $ 0.2
-0.12%
$ 13.01 million $ 943
Mar 12, 10 PM $ 0.2
+0.13%
$ 13.03 million $ 948
Mar 12, 9 PM $ 0.2
+0.09%
$ 13.01 million $ 948
Mar 12, 8 PM $ 0.2
-0.50%
$ 13 million $ 948
Mar 12, 7 PM $ 0.201
+0.00%
$ 13.06 million $ 1,084
Mar 12, 6 PM $ 0.201
+0.43%
$ 13.07 million $ 1,084
Mar 12, 5 PM $ 0.2
-0.05%
$ 13.01 million $ 1,039