Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rails Token Historical Data

RAILS Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 10 AM $0.111
-1.41%
$7.21 million $12,942
Apr 23, 9 AM $0.113
-2.84%
$7.33 million $200,273
Apr 23, 8 AM $0.116
-2.26%
$7.55 million $196,289
Apr 23, 2 AM $0.184
+0.00%
$11.96 million $323,499
Apr 23, 1 AM $0.175
+0.00%
$-- $313,590
Apr 23, 12 AM $0.184
+3.25%
$11.99 million $314,003
Apr 22, 10 PM $0.185
+0.00%
$12.06 million $283,591
Apr 22, 9 PM $0.185
+2.83%
$12.03 million $262,973
Apr 22, 8 PM $0.186
-0.90%
$12.12 million $266,666
Apr 22, 7 PM $0.19
+5.98%
$12.33 million $262,978
Apr 22, 6 PM $0.186
-3.28%
$12.07 million $261,114
Apr 22, 5 PM $0.192
+1.05%
$12.47 million $263,886
Apr 22, 11 AM $0.168
+0.90%
$10.95 million $152,734
Apr 22, 10 AM $0.169
+0.27%
$10.97 million $149,244
Apr 22, 9 AM $0.168
-0.24%
$10.94 million $137,604
Apr 22, 8 AM $0.181
-3.93%
$11.75 million $144,265
Apr 22, 2 AM $0.0797
+0.00%
$5.18 million $3,812
Apr 22, 12 AM $0.081
+2.79%
$5.26 million $3,689
Apr 21, 11 PM $0.0788
+1.29%
$5.12 million $3,694
Apr 21, 10 PM $0.0795
+0.00%
$5.17 million $2,393
Apr 21, 8 PM $0.0798
+0.00%
$5.19 million $2,501
Apr 21, 7 PM $0.0818
+1.49%
$5.32 million $2,694
Apr 21, 6 PM $0.0805
+0.00%
$5.23 million $2,785
Apr 21, 11 AM $50.31
+0.00%
$3.27 billion $0
Apr 21, 10 AM $50.31
+0.00%
$3.27 billion $0
Apr 21, 9 AM $50.31
+0.00%
$3.27 billion $0
Apr 21, 8 AM $50.31
+0.00%
$3.27 billion $0
Apr 21, 7 AM $50.31
+0.00%
$3.27 billion $0
Apr 21, 6 AM $50.31
+0.00%
$3.27 billion $3
Apr 21, 5 AM $50.31
+0.00%
$3.27 billion $3
Apr 21, 4 AM $50.31
+0.00%
$3.27 billion $10
Apr 21, 3 AM $50.31
+0.00%
$3.27 billion $10
Apr 21, 2 AM $50.31
+0.00%
$3.27 billion $10
Apr 21, 1 AM $50.31
+0.00%
$3.27 billion $10
Apr 21, 12 AM $50.31
+0.00%
$3.27 billion $12
Apr 20, 11 PM $50.31
+0.00%
$3.27 billion $12
Apr 20, 10 PM $50.31
+0.00%
$3.27 billion $12
Apr 20, 9 PM $50.31
+0.00%
$3.27 billion $12
Apr 20, 8 PM $50.31
+0.00%
$3.27 billion $12
Apr 20, 7 PM $50.31
+0.00%
$3.27 billion $13
Apr 20, 6 PM $50.31
+0.00%
$3.27 billion $13
Apr 20, 5 PM $50.31
+0.00%
$3.27 billion $13
Apr 20, 4 PM $50.31
+0.00%
$3.27 billion $13
Apr 20, 3 PM $50.31
+0.00%
$3.27 billion $13
Apr 20, 2 PM $50.31
+0.00%
$3.27 billion $13
Apr 20, 1 PM $50.31
+0.00%
$3.27 billion $13
Apr 20, 12 PM $50.31
+0.00%
$3.27 billion $13
Apr 20, 11 AM $50.31
+0.00%
$3.27 billion $24
Apr 20, 10 AM $50.31
+0.00%
$3.27 billion $24
Apr 20, 9 AM $50.31
+0.00%
$3.27 billion $24