Rails Token Historical Data

RAILS Page 52
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.2
-0.05%
$ 13.01 million $ 1,039
Mar 12, 4 PM $ 0.2
+0.00%
$ 13.02 million $ 1,059
Mar 12, 3 PM $ 0.2
-0.35%
$ 13.01 million $ 1,059
Mar 12, 2 PM $ 0.201
+0.31%
$ 13.05 million $ 1,060
Mar 12, 1 PM $ 0.2
-0.45%
$ 13.01 million $ 1,144
Mar 12, 12 PM $ 0.2
+0.22%
$ 13.03 million $ 1,061
Mar 12, 11 AM $ 0.2
+0.00%
$ 13 million $ 658
Mar 12, 10 AM $ 0.2
+0.00%
$ 13.01 million $ 583
Mar 12, 8 AM $ 0.2
+0.00%
$ 13.01 million $ 633
Mar 12, 7 AM $ 0.2
-0.14%
$ 13.01 million $ 633
Mar 12, 6 AM $ 0.2
+0.00%
$ 13.02 million $ 1,251
Mar 12, 4 AM $ 0.2
+0.00%
$ 13.01 million $ 1,251
Mar 12, 3 AM $ 0.201
+0.00%
$ 13.06 million $ 1,244
Mar 12, 12 AM $ 0.204
+1.76%
$ 13.23 million $ 1,281
Mar 11, 9 PM $ 0.2
+0.00%
$ 13.01 million $ 1,470
Mar 11, 8 PM $ 0.2
+0.00%
$ 13 million $ 1,570
Mar 11, 7 PM $ 0.2
+0.00%
$ 13 million $ 1,568
Mar 11, 6 PM $ 0.2
-0.25%
$ 13 million $ 1,463
Mar 11, 5 PM $ 0.2
+0.00%
$ 13.03 million $ 1,387
Mar 11, 4 PM $ 0.2
-0.05%
$ 13.03 million $ 1,482
Mar 11, 3 PM $ 0.201
+0.00%
$ 13.04 million $ 1,488
Mar 11, 2 PM $ 0.201
+0.29%
$ 13.04 million $ 1,488
Mar 11, 1 PM $ 0.2
+0.38%
$ 13.03 million $ 1,578
Mar 11, 12 PM $ 0.2
+0.31%
$ 12.98 million $ 1,614
Mar 11, 11 AM $ 0.199
-0.49%
$ 12.94 million $ 3,949
Mar 11, 10 AM $ 0.2
+0.00%
$ 13 million $ 6,564
Mar 11, 9 AM $ 0.199
+0.00%
$ 12.94 million $ 11,208
Mar 11, 8 AM $ 0.199
+0.00%
$ 12.94 million $ 11,208
Mar 11, 7 AM $ 0.199
-0.50%
$ 12.94 million $ 11,246
Mar 11, 6 AM $ 0.2
+0.35%
$ 13 million $ 11,246
Mar 11, 5 AM $ 0.199
-0.60%
$ 12.94 million $ 11,192
Mar 11, 4 AM $ 0.2
-0.09%
$ 13.01 million $ 10,869
Mar 11, 3 AM $ 0.2
+0.09%
$ 13.03 million $ 10,869
Mar 11, 2 AM $ 0.2
+0.10%
$ 13.01 million $ 10,869
Mar 11, 1 AM $ 0.2
+0.00%
$ 13 million $ 10,982
Mar 11, 12 AM $ 0.2
+0.00%
$ 13 million $ 10,982
Mar 10, 11 PM $ 0.2
-0.25%
$ 13 million $ 12,112
Mar 10, 10 PM $ 0.2
+0.06%
$ 13.03 million $ 12,101
Mar 10, 9 PM $ 0.2
+0.00%
$ 13.03 million $ 12,735
Mar 10, 8 PM $ 0.2
+0.00%
$ 13.03 million $ 12,735
Mar 10, 7 PM $ 0.2
+0.00%
$ 13.03 million $ 12,735
Mar 10, 6 PM $ 0.2
-0.45%
$ 13.03 million $ 12,735
Mar 10, 5 PM $ 0.199
-0.50%
$ 12.94 million $ 12,684
Mar 10, 4 PM $ 0.2
+0.00%
$ 13 million $ 25,553
Mar 10, 3 PM $ 0.2
+0.00%
$ 13.01 million $ 25,553
Mar 10, 2 PM $ 0.2
-0.05%
$ 13.03 million $ 25,555
Mar 10, 1 PM $ 0.199
-0.50%
$ 12.94 million $ 26,629
Mar 10, 12 PM $ 0.2
+0.00%
$ 13 million $ 26,616
Mar 10, 11 AM $ 0.199
-0.50%
$ 12.94 million $ 24,048
Mar 10, 10 AM $ 0.202
+0.00%
$ 13.1 million $ 23,882