Rails Token Historical Data

RAILS Page 53
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.202
+0.00%
$ 13.1 million $ 23,882
Mar 10, 9 AM $ 0.201
+0.49%
$ 13.06 million $ 21,723
Mar 10, 8 AM $ 0.2
+0.00%
$ 13.01 million $ 16,846
Mar 10, 7 AM $ 0.2
+0.00%
$ 13.01 million $ 17,302
Mar 10, 5 AM $ 0.2
+0.00%
$ -- $ 17,244
Mar 10, 4 AM $ 0.2
-0.50%
$ 12.98 million $ 16,993
Mar 10, 3 AM $ 0.201
+0.00%
$ 13.05 million $ 17,077
Mar 10, 1 AM $ 0.2
-0.05%
$ 13 million $ 17,077
Mar 10, 12 AM $ 0.2
+0.00%
$ 13.01 million $ 16,890
Mar 9, 11 PM $ 0.2
-0.45%
$ 13.01 million $ 17,091
Mar 9, 10 PM $ 0.201
+0.00%
$ 13.04 million $ 15,939
Mar 9, 8 PM $ 0.2
+0.15%
$ 13 million $ 15,855
Mar 9, 7 PM $ 0.2
-1.04%
$ 12.98 million $ 15,827
Mar 9, 6 PM $ 0.202
+0.00%
$ 13.12 million $ 15,917
Mar 9, 5 PM $ 0.202
+0.00%
$ 13.11 million $ 15,339
Mar 9, 4 PM $ 0.202
-1.13%
$ 13.1 million $ 15,280
Mar 9, 3 PM $ 0.21
+0.10%
$ 13.65 million $ 15,221
Mar 9, 2 PM $ 0.21
-0.10%
$ 13.64 million $ 2,179
Mar 9, 1 PM $ 0.21
+0.00%
$ 13.65 million $ 3,021
Mar 9, 12 PM $ 0.21
+0.00%
$ 13.65 million $ 1,957
Mar 9, 11 AM $ 0.21
+0.00%
$ 13.66 million $ 1,810
Mar 9, 10 AM $ 0.21
+0.00%
$ 13.66 million $ 1,809
Mar 9, 9 AM $ 0.21
+0.01%
$ 13.66 million $ 1,837
Mar 9, 8 AM $ 0.21
+0.05%
$ 13.66 million $ 1,904
Mar 9, 7 AM $ 0.21
+0.13%
$ 13.67 million $ 5,506
Mar 9, 2 AM $ 0.21
+0.00%
$ 13.65 million $ 5,061
Mar 9, 12 AM $ 0.21
+0.00%
$ 13.66 million $ 7,218
Mar 8, 6 PM $ 0.21
+0.00%
$ 13.65 million $ 7,535
Mar 8, 5 PM $ 0.21
-0.05%
$ 13.65 million $ 7,544
Mar 8, 4 PM $ 0.21
-0.05%
$ 13.65 million $ 7,565
Mar 8, 3 PM $ 0.21
+0.00%
$ 13.65 million $ 7,560
Mar 8, 2 PM $ 0.211
+0.00%
$ 13.72 million $ 7,552
Mar 8, 11 AM $ 0.212
+0.00%
$ 13.75 million $ 6,836
Mar 8, 9 AM $ 0.213
-2.01%
$ 13.82 million $ 6,844
Mar 8, 8 AM $ 0.219
+2.42%
$ 14.22 million $ 6,992
Mar 8, 4 AM $ 0.214
+0.00%
$ 13.94 million $ 7,066
Mar 8, 3 AM $ 0.214
+0.00%
$ 13.9 million $ 7,082
Mar 8, 12 AM $ 0.214
+2.05%
$ 13.93 million $ 8,053
Mar 7, 10 PM $ 0.21
+0.00%
$ 13.65 million $ 6,146
Mar 7, 9 PM $ 0.21
+0.00%
$ 13.65 million $ 8,826
Mar 7, 8 PM $ 0.212
+0.00%
$ 13.75 million $ 8,834
Mar 7, 7 PM $ 0.21
+0.14%
$ 13.67 million $ 9,439
Mar 7, 5 PM $ 0.21
+0.00%
$ 13.65 million $ 17,565
Mar 7, 4 PM $ 0.21
+0.00%
$ 13.66 million $ 25,875
Mar 7, 12 PM $ 0.21
+0.00%
$ 13.65 million $ 29,644
Mar 7, 11 AM $ 0.2
+0.00%
$ 13.03 million $ 29,711
Mar 7, 10 AM $ 0.2
-4.57%
$ 13.03 million $ 30,003
Mar 7, 9 AM $ 0.21
+0.01%
$ 13.65 million $ 30,028
Mar 7, 8 AM $ 0.21
+0.00%
$ 13.65 million $ 30,061
Mar 7, 7 AM $ 0.21
+0.00%
$ 13.65 million $ 27,425