Rails Token Historical Data

RAILS Page 57
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.346
+1.72%
$ 22.51 million $ 39,329
Feb 28, 8 PM $ 0.344
-0.27%
$ 22.34 million $ 37,355
Feb 28, 7 PM $ 0.346
+0.88%
$ 22.51 million $ 25,833
Feb 28, 6 PM $ 0.34
+4.77%
$ 22.11 million $ 25,422
Feb 28, 5 PM $ 0.323
+0.48%
$ 21 million $ 18,240
Feb 28, 4 PM $ 0.319
-1.17%
$ 20.74 million $ 18,042
Feb 28, 3 PM $ 0.321
+2.10%
$ 20.88 million $ 16,681
Feb 28, 2 PM $ 0.315
+16.01%
$ 20.44 million $ 15,590
Feb 28, 8 AM $ 0.238
+0.00%
$ -- $ 335
Feb 28, 7 AM $ 0.238
+0.00%
$ 15.5 million $ 335
Feb 28, 6 AM $ 0.238
-0.99%
$ 15.5 million $ 348
Feb 28, 5 AM $ 0.241
+0.00%
$ 15.66 million $ 461
Feb 28, 4 AM $ 0.241
+0.00%
$ 15.66 million $ 467
Feb 28, 3 AM $ 0.241
+0.00%
$ 15.66 million $ 484
Feb 28, 2 AM $ 0.241
+0.00%
$ 15.66 million $ 484
Feb 28, 1 AM $ 0.241
+0.00%
$ 15.66 million $ 489
Feb 28, 12 AM $ 0.241
+0.00%
$ 15.66 million $ 7,248
Feb 27, 5 PM $ 0.284
+0.00%
$ 18.46 million $ 6,859
Feb 27, 4 PM $ 0.285
+0.00%
$ 18.56 million $ 6,824
Feb 27, 3 PM $ 0.284
+0.00%
$ 18.46 million $ 5,983
Feb 27, 2 PM $ 0.283
-0.39%
$ 18.39 million $ 8,875
Feb 27, 1 PM $ 0.285
+0.00%
$ 18.55 million $ 8,615
Feb 27, 12 PM $ 0.285
+0.00%
$ 18.55 million $ 8,376
Feb 27, 11 AM $ 0.284
+0.00%
$ 18.46 million $ 8,376
Feb 27, 10 AM $ 0.284
+0.00%
$ 18.47 million $ 8,286
Feb 27, 5 AM $ 0.284
+0.00%
$ 18.46 million $ 6,576
Feb 27, 4 AM $ 0.285
+14.94%
$ 18.5 million $ 4,604
Feb 27, 3 AM $ 0.248
-0.43%
$ 16.1 million $ 86
Feb 27, 2 AM $ 0.249
-0.31%
$ 16.17 million $ 86
Feb 27, 1 AM $ 0.25
+0.00%
$ 16.22 million $ 77
Feb 27, 12 AM $ 0.25
-0.19%
$ 16.22 million $ 71
Feb 26, 11 PM $ 0.25
+0.00%
$ 16.25 million $ 71
Feb 26, 10 PM $ 0.25
-0.01%
$ 16.25 million $ 71
Feb 26, 9 PM $ 0.25
+0.00%
$ 16.25 million $ 71
Feb 26, 8 PM $ 0.25
+0.00%
$ 16.25 million $ 5,098
Feb 26, 7 PM $ 0.25
+0.00%
$ 16.25 million $ 5,156
Feb 26, 6 PM $ 0.25
+0.00%
$ 16.25 million $ 5,162
Feb 26, 5 PM $ 0.25
+0.00%
$ 16.25 million $ 5,162
Feb 26, 4 PM $ 0.25
-12.22%
$ 16.25 million $ 5,162
Feb 26, 3 PM $ 0.286
+0.52%
$ 18.57 million $ 5,162
Feb 26, 2 PM $ 0.284
+0.00%
$ 18.48 million $ 6,833
Feb 26, 1 PM $ 0.284
+0.00%
$ 18.48 million $ 6,638
Feb 26, 12 PM $ 0.283
-0.33%
$ 18.42 million $ 6,828
Feb 26, 10 AM $ 0.283
-0.38%
$ 18.41 million $ 6,967
Feb 26, 9 AM $ 0.284
-0.35%
$ 18.48 million $ 7,009
Feb 26, 8 AM $ 0.285
+0.00%
$ 18.54 million $ 7,041
Feb 26, 7 AM $ 0.285
+0.00%
$ 18.54 million $ 7,128
Feb 26, 6 AM $ 0.285
+0.58%
$ 18.54 million $ 7,129
Feb 26, 5 AM $ 0.284
-0.28%
$ 18.46 million $ 7,060
Feb 26, 4 AM $ 0.285
+0.27%
$ 18.51 million $ 6,877