Rails Token Historical Data

RAILS Page 58
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.285
+0.27%
$ 18.51 million $ 6,877
Feb 26, 3 AM $ 0.284
+0.00%
$ 18.46 million $ 6,731
Feb 26, 2 AM $ 0.284
+0.00%
$ 18.46 million $ 6,667
Feb 26, 1 AM $ 0.284
-0.35%
$ 18.46 million $ 6,664
Feb 26, 12 AM $ 0.285
+0.00%
$ 18.53 million $ 6,360
Feb 25, 11 PM $ 0.285
+0.00%
$ 18.53 million $ 6,075
Feb 25, 10 PM $ 0.285
+0.00%
$ 18.53 million $ 5,559
Feb 25, 9 PM $ 0.285
+0.00%
$ 18.53 million $ 5,673
Feb 25, 8 PM $ 0.285
+0.00%
$ 18.53 million $ 5,673
Feb 25, 7 PM $ 0.285
-0.56%
$ 18.53 million $ 5,768
Feb 25, 6 PM $ 0.287
+0.00%
$ 18.63 million $ 5,712
Feb 25, 5 PM $ 0.287
-0.19%
$ 18.63 million $ 5,712
Feb 25, 4 PM $ 0.287
+0.00%
$ 18.66 million $ 5,729
Feb 25, 3 PM $ 0.287
+3.75%
$ 18.66 million $ 5,713
Feb 25, 2 PM $ 0.277
-4.22%
$ 18.01 million $ 3,061
Feb 25, 1 PM $ 0.289
+0.01%
$ 18.81 million $ 2,108
Feb 25, 12 PM $ 0.289
+0.00%
$ 18.8 million $ 2,504
Feb 25, 11 AM $ 0.289
-0.91%
$ 18.8 million $ 2,504
Feb 25, 10 AM $ 0.292
-0.35%
$ 18.97 million $ 2,444
Feb 25, 9 AM $ 0.293
-0.43%
$ 19.04 million $ 3,361
Feb 25, 8 AM $ 0.294
+1.74%
$ 19.13 million $ 3,525
Feb 25, 7 AM $ 0.289
+0.00%
$ 18.8 million $ 3,444
Feb 25, 6 AM $ 0.289
+0.00%
$ 18.8 million $ 3,572
Feb 25, 5 AM $ 0.289
-0.64%
$ 18.8 million $ 3,572
Feb 25, 4 AM $ 0.291
+0.62%
$ 18.92 million $ 3,479
Feb 25, 3 AM $ 0.289
+0.00%
$ 18.8 million $ 3,473
Feb 25, 2 AM $ 0.289
+0.01%
$ 18.8 million $ 3,472
Feb 25, 1 AM $ 0.284
-2.08%
$ 18.46 million $ 4,369
Feb 25, 12 AM $ 0.29
+0.00%
$ 18.85 million $ 3,921
Feb 24, 11 PM $ 0.29
+0.00%
$ 18.85 million $ 4,033
Feb 24, 10 PM $ 0.29
-0.72%
$ 18.85 million $ 4,033
Feb 24, 9 PM $ 0.292
+0.81%
$ 18.99 million $ 3,960
Feb 24, 8 PM $ 0.29
+0.00%
$ 18.87 million $ 4,398
Feb 24, 7 PM $ 0.29
-0.06%
$ 18.87 million $ 4,398
Feb 24, 6 PM $ 0.29
-0.01%
$ 18.88 million $ 5,133
Feb 24, 5 PM $ 0.29
-0.30%
$ 18.88 million $ 5,883
Feb 24, 4 PM $ 0.29
+0.16%
$ 18.88 million $ 11,601
Feb 24, 3 PM $ 0.29
+0.00%
$ 18.85 million $ 19,230
Feb 24, 2 PM $ 0.29
+0.23%
$ 18.85 million $ 18,619
Feb 24, 1 PM $ 0.289
-0.26%
$ 18.8 million $ 18,446
Feb 24, 12 PM $ 0.29
+0.60%
$ 18.85 million $ 18,109
Feb 24, 11 AM $ 0.288
-0.10%
$ 18.74 million $ 18,155
Feb 24, 10 AM $ 0.289
-0.50%
$ 18.76 million $ 18,200
Feb 24, 9 AM $ 0.29
+0.99%
$ 18.85 million $ 17,992
Feb 24, 8 AM $ 0.287
-0.01%
$ 18.67 million $ 21,789
Feb 24, 7 AM $ 0.287
+0.00%
$ 18.67 million $ 29,255
Feb 24, 6 AM $ 0.287
+0.01%
$ 18.67 million $ 29,255
Feb 24, 5 AM $ 0.288
-0.01%
$ 18.74 million $ 29,541
Feb 24, 4 AM $ 0.288
+0.00%
$ 18.75 million $ 34,833
Feb 24, 3 AM $ 0.288
+0.48%
$ 18.75 million $ 34,855