Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rails Token Historical Data

RAILS Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 3 AM $50.45
+0.00%
$3.28 billion $12
Apr 10, 2 AM $50.45
+0.00%
$3.28 billion $15
Apr 10, 1 AM $50.45
+0.00%
$3.28 billion $15
Apr 10, 12 AM $50.45
+0.00%
$3.28 billion $15
Apr 9, 11 PM $50.45
+0.00%
$3.28 billion $15
Apr 9, 10 PM $50.45
+0.00%
$3.28 billion $15
Apr 9, 9 PM $50.45
+0.00%
$3.28 billion $15
Apr 9, 8 PM $50.45
+0.00%
$3.28 billion $15
Apr 9, 7 PM $50.45
+0.00%
$3.28 billion $15
Apr 9, 6 PM $50.45
+0.00%
$3.28 billion $15
Apr 9, 5 PM $50.45
+0.00%
$3.28 billion $15
Apr 9, 4 PM $50.45
+0.00%
$3.28 billion $12
Apr 9, 3 PM $50.45
+0.00%
$3.28 billion $12
Apr 9, 2 PM $50.45
+0.00%
$3.28 billion $13
Apr 9, 1 PM $50.45
+0.00%
$3.28 billion $13
Apr 9, 12 PM $50.45
+0.00%
$3.28 billion $11
Apr 9, 11 AM $50.45
+0.00%
$3.28 billion $12
Apr 9, 10 AM $50.45
+0.00%
$3.28 billion $12
Apr 9, 9 AM $50.45
+0.00%
$3.28 billion $12
Apr 9, 8 AM $50.45
-0.01%
$3.28 billion $12
Apr 9, 7 AM $50.46
+0.00%
$3.28 billion $6
Apr 9, 12 AM $0.0951
+0.00%
$6.18 million $1
Apr 8, 11 PM $0.0951
+0.00%
$6.18 million $1
Apr 8, 10 PM $0.0951
+0.00%
$6.18 million $1
Apr 8, 9 PM $0.0951
+0.00%
$6.18 million $1
Apr 8, 8 PM $0.0951
+0.00%
$6.18 million $1
Apr 8, 7 PM $0.0951
+0.00%
$6.18 million $1
Apr 8, 6 PM $0.0951
+0.00%
$6.18 million $1
Apr 8, 5 PM $0.0951
+0.00%
$6.18 million $1
Apr 8, 4 PM $0.0951
+0.00%
$6.18 million $1
Apr 8, 3 PM $0.0951
+0.00%
$6.18 million $1
Apr 8, 2 PM $0.0951
+0.00%
$6.18 million $1
Apr 8, 1 PM $0.0951
+0.00%
$6.18 million $1
Apr 8, 12 PM $0.0951
+0.00%
$6.18 million $17,951
Apr 8, 6 AM $0.107
-0.99%
$6.96 million $22,736
Apr 8, 5 AM $0.108
+0.25%
$7.02 million $21,756
Apr 8, 4 AM $0.108
-0.19%
$7.01 million $21,652
Apr 8, 3 AM $0.108
+3.85%
$7.02 million $21,685
Apr 8, 2 AM $0.103
+0.00%
$6.7 million $21,378
Apr 8, 1 AM $0.103
+0.00%
$6.7 million $21,200
Apr 8, 12 AM $0.103
-0.75%
$6.69 million $21,669
Apr 7, 11 PM $0.104
+2.79%
$6.74 million $21,427
Apr 7, 10 PM $0.101
+0.90%
$6.57 million $20,928
Apr 7, 9 PM $0.1
-3.00%
$6.51 million $20,512
Apr 7, 8 PM $0.108
+0.09%
$7.01 million $20,400
Apr 7, 7 PM $0.111
+0.00%
$7.23 million $18,371
Apr 7, 6 PM $0.108
-0.06%
$7.02 million $18,588
Apr 7, 5 PM $0.108
+2.18%
$7.02 million $19,081
Apr 7, 4 PM $0.106
+0.00%
$6.87 million $19,904
Apr 7, 3 PM $0.107
+0.09%
$6.94 million $19,958