Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rails Token Historical Data

RAILS Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 3 PM $0.107
+0.09%
$6.94 million $19,958
Apr 7, 2 PM $0.107
+0.94%
$6.95 million $20,213
Apr 7, 1 PM $0.108
+0.00%
$7.04 million $20,133
Apr 7, 12 PM $0.108
+3.28%
$7.02 million $21,662
Apr 7, 11 AM $0.107
+3.76%
$6.99 million $25,040
Apr 7, 10 AM $0.104
+1.58%
$6.73 million $25,333
Apr 7, 9 AM $0.103
-1.91%
$6.69 million $23,913
Apr 7, 7 AM $0.112
-2.36%
$7.25 million $18,195
Apr 7, 6 AM $0.113
+0.00%
$7.36 million $28,123
Apr 7, 5 AM $0.113
-0.35%
$7.35 million $27,885
Apr 7, 2 AM $0.114
-0.69%
$7.42 million $27,586
Apr 7, 12 AM $0.116
+0.00%
$7.51 million $29,676
Apr 6, 11 PM $0.116
-0.69%
$7.51 million $30,005
Apr 6, 10 PM $0.117
-1.94%
$7.61 million $30,029
Apr 6, 8 PM $0.119
+3.47%
$7.76 million $31,064
Apr 6, 7 PM $0.118
+0.00%
$7.65 million $29,416
Apr 6, 6 PM $0.117
-1.36%
$7.6 million $29,297
Apr 6, 5 PM $0.117
-2.30%
$7.58 million $27,784
Apr 6, 4 PM $0.119
+0.33%
$7.76 million $26,460
Apr 6, 3 PM $0.119
+0.16%
$7.74 million $26,642
Apr 6, 2 PM $0.119
-0.14%
$7.72 million $26,512
Apr 6, 1 PM $0.119
+0.00%
$7.75 million $25,969
Apr 6, 7 AM $51.06
+0.00%
$3.32 billion $0
Apr 6, 6 AM $51.06
+0.00%
$3.32 billion $0
Apr 6, 5 AM $51.06
+0.00%
$3.32 billion $0
Apr 6, 4 AM $51.06
+0.00%
$3.32 billion $0
Apr 6, 3 AM $51.06
+0.00%
$3.32 billion $0
Apr 6, 2 AM $51.06
+0.00%
$3.32 billion $0
Apr 6, 1 AM $51.06
+0.00%
$3.32 billion $0
Apr 6, 12 AM $51.06
+0.00%
$3.32 billion $0
Apr 5, 11 PM $51.06
+0.00%
$3.32 billion $0
Apr 5, 10 PM $51.06
+0.00%
$3.32 billion $0
Apr 5, 9 PM $51.06
+0.00%
$3.32 billion $0
Apr 5, 8 PM $51.06
+0.00%
$3.32 billion $0
Apr 5, 7 PM $51.06
+0.00%
$3.32 billion $0
Apr 5, 6 PM $51.06
+0.00%
$3.32 billion $0
Apr 5, 5 PM $51.06
+0.00%
$3.32 billion $0
Apr 5, 4 PM $51.06
+0.00%
$3.32 billion $0
Apr 5, 3 PM $51.06
+0.00%
$3.32 billion $0
Apr 5, 2 PM $51.06
+0.00%
$3.32 billion $0
Apr 5, 1 PM $51.06
+0.00%
$3.32 billion $0
Apr 5, 12 PM $51.06
+0.00%
$3.32 billion $0
Apr 5, 11 AM $51.06
+0.00%
$3.32 billion $0
Apr 5, 10 AM $51.06
+0.00%
$3.32 billion $1
Apr 5, 9 AM $51.06
+0.00%
$3.32 billion $1
Apr 5, 8 AM $51.06
+0.00%
$3.32 billion $1
Apr 5, 7 AM $51.06
+0.00%
$3.32 billion $1
Apr 5, 6 AM $51.06
+0.00%
$3.32 billion $0
Apr 5, 5 AM $51.06
+0.00%
$3.32 billion $0
Apr 5, 4 AM $51.06
+0.00%
$3.32 billion $0