Rails Token Historical Data

RAILS Page 59
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.288
+0.48%
$ 18.75 million $ 34,855
Feb 24, 2 AM $ 0.287
-0.13%
$ 18.66 million $ 34,820
Feb 24, 1 AM $ 0.286
+0.34%
$ 18.59 million $ 35,813
Feb 24, 12 AM $ 0.283
+1.50%
$ 18.43 million $ 35,412
Feb 23, 11 PM $ 0.279
+0.00%
$ 18.15 million $ 34,750
Feb 23, 10 PM $ 0.279
+0.04%
$ 18.15 million $ 36,390
Feb 23, 9 PM $ 0.279
+0.00%
$ 18.15 million $ 37,497
Feb 23, 8 PM $ 0.279
+0.47%
$ 18.15 million $ 37,497
Feb 23, 7 PM $ 0.278
+0.32%
$ 18.06 million $ 37,753
Feb 23, 6 PM $ 0.277
+0.14%
$ 18.01 million $ 37,774
Feb 23, 5 PM $ 0.277
+1.14%
$ 17.98 million $ 37,412
Feb 23, 4 PM $ 0.273
+5.84%
$ 17.78 million $ 32,857
Feb 23, 3 PM $ 0.258
+1.17%
$ 16.79 million $ 36,065
Feb 23, 2 PM $ 0.255
-0.08%
$ 16.6 million $ 40,987
Feb 23, 1 PM $ 0.256
-0.13%
$ 16.61 million $ 41,045
Feb 23, 12 PM $ 0.256
+0.00%
$ 16.64 million $ 39,555
Feb 23, 11 AM $ 0.256
-0.08%
$ 16.64 million $ 39,404
Feb 23, 10 AM $ 0.256
+0.07%
$ 16.65 million $ 39,394
Feb 23, 9 AM $ 0.257
+0.31%
$ 16.71 million $ 37,954
Feb 23, 8 AM $ 0.257
-0.68%
$ 16.71 million $ 36,355
Feb 23, 7 AM $ 0.259
-2.75%
$ 16.82 million $ 36,874
Feb 23, 6 AM $ 0.266
-6.26%
$ 17.3 million $ 37,806
Feb 23, 5 AM $ 0.284
-2.07%
$ 18.45 million $ 31,687
Feb 23, 4 AM $ 0.289
-0.47%
$ 18.75 million $ 27,237
Feb 23, 3 AM $ 0.29
+0.02%
$ 18.84 million $ 27,419
Feb 23, 2 AM $ 0.29
+0.42%
$ 18.84 million $ 27,380
Feb 23, 1 AM $ 0.286
-0.03%
$ 18.57 million $ 28,217
Feb 23, 12 AM $ 0.287
-0.40%
$ 18.66 million $ 25,851
Feb 22, 11 PM $ 0.287
-1.03%
$ 18.64 million $ 25,785
Feb 22, 10 PM $ 0.29
+0.69%
$ 18.85 million $ 24,683
Feb 22, 9 PM $ 0.288
+0.51%
$ 18.72 million $ 23,634
Feb 22, 8 PM $ 0.284
+1.23%
$ 18.49 million $ 22,335
Feb 22, 7 PM $ 0.281
+0.43%
$ 18.3 million $ 21,552
Feb 22, 6 PM $ 0.28
+1.07%
$ 18.19 million $ 21,384
Feb 22, 5 PM $ 0.276
-1.41%
$ 17.96 million $ 21,149
Feb 22, 4 PM $ 0.28
-2.27%
$ 18.23 million $ 20,008
Feb 22, 3 PM $ 0.289
+6.45%
$ 18.79 million $ 12,008
Feb 22, 2 PM $ 0.272
+0.78%
$ 17.65 million $ 2,951
Feb 22, 1 PM $ 0.27
+0.59%
$ 17.54 million $ 2,919
Feb 22, 12 PM $ 0.268
+0.00%
$ 17.44 million $ 2,929
Feb 22, 11 AM $ 0.268
-0.01%
$ 17.44 million $ 2,929
Feb 22, 10 AM $ 0.268
-0.18%
$ 17.43 million $ 2,910
Feb 22, 9 AM $ 0.269
+0.78%
$ 17.46 million $ 3,153
Feb 22, 8 AM $ 0.267
+0.00%
$ 17.33 million $ 3,263
Feb 22, 7 AM $ 0.266
-0.54%
$ 17.3 million $ 3,263
Feb 22, 6 AM $ 0.267
+0.00%
$ 17.35 million $ 2,757
Feb 22, 5 AM $ 0.267
+0.00%
$ 17.35 million $ 3,218
Feb 22, 4 AM $ 0.266
+1.58%
$ 17.28 million $ 3,218
Feb 22, 3 AM $ 0.262
+0.82%
$ 17.05 million $ 2,813
Feb 22, 2 AM $ 0.26
+0.00%
$ 16.91 million $ 2,688