Rails Token Historical Data

RAILS Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0825
+0.00%
$ 5.36 million $ 1,135
May 13, 10 PM $ 0.0843
+0.00%
$ 5.48 million $ 1,115
May 13, 9 PM $ 0.082
+0.00%
$ 5.33 million $ 1,206
May 13, 8 PM $ 0.084
+0.00%
$ -- $ 1,152
May 13, 5 PM $ 0.0822
-0.24%
$ 5.34 million $ 2,296
May 13, 4 PM $ 0.0824
-0.72%
$ 5.36 million $ 2,682
May 13, 3 PM $ 0.083
-2.34%
$ 5.4 million $ 2,759
May 13, 2 PM $ 0.085
-0.12%
$ 5.52 million $ 2,785
May 13, 11 AM $ 0.0882
+3.83%
$ 5.73 million $ 2,556
May 13, 9 AM $ 0.0871
+0.00%
$ 5.66 million $ 2,674
May 13, 8 AM $ 0.0871
+0.00%
$ 5.66 million $ 2,833
May 13, 7 AM $ 0.0871
+0.00%
$ 5.66 million $ 2,833
May 13, 5 AM $ 0.085
-1.04%
$ 5.52 million $ 2,932
May 13, 4 AM $ 0.0859
+0.00%
$ 5.58 million $ 2,945
May 13, 3 AM $ 0.0859
+0.00%
$ 5.58 million $ 2,950
May 13, 2 AM $ 0.085
+0.00%
$ 5.52 million $ 2,950
May 13, 1 AM $ 0.0859
+0.00%
$ 5.58 million $ 2,909
May 12, 11 PM $ 0.0857
+0.00%
$ 5.57 million $ 2,875
May 12, 10 PM $ 0.0859
+0.00%
$ 5.58 million $ 3,153
May 12, 9 PM $ 0.0859
-0.58%
$ 5.58 million $ 3,140
May 12, 8 PM $ 0.0894
+3.82%
$ 5.81 million $ 3,196
May 12, 7 PM $ 0.0865
-3.13%
$ 5.62 million $ 3,353
May 12, 6 PM $ 0.0904
+0.03%
$ 5.87 million $ 9
May 12, 5 PM $ 0.0882
+0.00%
$ -- $ 1,850
May 12, 3 PM $ 0.0877
+0.00%
$ 5.7 million $ 1,802
May 12, 12 PM $ 0.0859
+0.00%
$ 5.58 million $ 1,818
May 12, 11 AM $ 0.0854
+0.00%
$ 5.55 million $ 1,823
May 12, 10 AM $ 0.0854
+2.77%
$ 5.55 million $ 1,681
May 12, 9 AM $ 0.0831
-3.48%
$ 5.4 million $ 1,581
May 12, 7 AM $ 0.0861
-2.27%
$ 5.6 million $ 1,594
May 12, 6 AM $ 0.0863
-2.27%
$ 5.61 million $ 1,598
May 12, 5 AM $ 0.0883
+2.08%
$ 5.74 million $ 1,450
May 12, 4 AM $ 0.0883
+0.23%
$ 5.74 million $ 1,850
May 12, 3 AM $ 0.0881
+0.00%
$ 5.73 million $ 1,836
May 12, 2 AM $ 0.0881
+0.00%
$ 5.73 million $ 2,224
May 12, 1 AM $ 0.0881
+0.00%
$ 5.73 million $ 2,211
May 12, 12 AM $ 0.0883
+0.00%
$ 5.74 million $ 2,211
May 11, 11 PM $ 0.0865
-0.69%
$ 5.62 million $ 2,236
May 11, 10 PM $ 0.0871
+0.00%
$ 5.66 million $ 3,964
May 11, 9 PM $ 0.0871
+0.00%
$ 5.66 million $ 4,207
May 11, 8 PM $ 0.087
-2.47%
$ 5.66 million $ 4,250
May 11, 7 PM $ 0.0867
-1.92%
$ 5.64 million $ 4,844
May 11, 4 PM $ 0.0849
+1.43%
$ 5.52 million $ 4,355
May 11, 3 PM $ 0.0854
+0.00%
$ 5.55 million $ 4,537
May 11, 1 PM $ 0.086
+0.00%
$ 5.59 million $ 6,191
May 11, 11 AM $ 0.0835
-0.06%
$ 5.43 million $ 6,169
May 11, 10 AM $ 0.0849
+1.19%
$ 5.52 million $ 6,173
May 11, 9 AM $ 0.0839
+0.00%
$ 5.45 million $ 8,870
May 11, 8 AM $ 0.0826
-0.60%
$ 5.37 million $ 8,730
May 11, 7 AM $ 0.0849
+0.00%
$ 5.52 million $ 8,951