Rails Token Historical Data

RAILS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $ 0.0633
-3.64%
$ 4.11 million $ 1,444
Jul 23, 8 AM $ 0.069
-0.01%
$ 4.48 million $ 1,541
Jul 23, 6 AM $ 0.0568
-5.13%
$ 3.69 million $ 1,177
Jul 23, 4 AM $ 0.0584
+7.05%
$ 3.79 million $ 1,191
Jul 23, 1 AM $ 0.0545
+0.00%
$ 3.54 million $ 331
Jul 22, 10 PM $ 0.0544
+0.01%
$ 3.54 million $ 331
Jul 22, 8 PM $ 0.0544
+0.00%
$ 3.54 million $ 331
Jul 22, 7 PM $ 0.0544
+0.01%
$ 3.54 million $ 331
Jul 22, 6 PM $ 0.0544
+0.00%
$ 3.54 million $ 338
Jul 22, 5 PM $ 0.0544
+0.00%
$ 3.54 million $ 338
Jul 22, 3 PM $ 0.0549
-0.01%
$ 3.57 million $ 2,117
Jul 22, 2 PM $ 0.0549
+0.91%
$ 3.57 million $ 2,201
Jul 22, 10 AM $ 0.06
+0.31%
$ 3.9 million $ 1,743
Jul 22, 9 AM $ 0.0598
+0.00%
$ 3.89 million $ 1,645
Jul 22, 7 AM $ 0.0594
+0.76%
$ 3.86 million $ 1,576
Jul 22, 6 AM $ 0.0589
+0.00%
$ 3.83 million $ 1,682
Jul 22, 5 AM $ 0.0589
+0.00%
$ 3.83 million $ 1,682
Jul 22, 4 AM $ 0.0589
-0.77%
$ 3.83 million $ 1,682
Jul 22, 3 AM $ 0.0594
-0.02%
$ 3.86 million $ 1,689
Jul 22, 1 AM $ 0.0594
+0.00%
$ 3.86 million $ 1,899
Jul 21, 9 PM $ 0.0562
+0.00%
$ 3.65 million $ 1,820
Jul 21, 8 PM $ 0.0562
+0.00%
$ 3.65 million $ 1,692
Jul 21, 7 PM $ 0.0562
-0.40%
$ 3.65 million $ 1,728
Jul 21, 6 PM $ 0.0564
+0.00%
$ 3.67 million $ 1,606
Jul 21, 5 PM $ 0.058
-5.29%
$ 3.77 million $ 1,635
Jul 21, 4 PM $ 0.0602
+0.00%
$ 3.91 million $ 695
Jul 21, 3 PM $ 0.0602
+0.00%
$ 3.91 million $ 695
Jul 21, 2 PM $ 0.0602
+0.02%
$ 3.91 million $ 687
Jul 21, 1 PM $ 0.058
-1.86%
$ 3.77 million $ 742
Jul 21, 11 AM $ 0.0599
-0.02%
$ 3.89 million $ 2,124
Jul 21, 10 AM $ 0.0599
-0.02%
$ 3.89 million $ 2,185
Jul 21, 9 AM $ 0.0599
-2.20%
$ 3.89 million $ 2,310
Jul 21, 7 AM $ 0.0599
+0.00%
$ 3.89 million $ 2,497
Jul 21, 6 AM $ 0.0599
-2.19%
$ 3.89 million $ 2,497
Jul 21, 4 AM $ 0.06
+0.00%
$ 3.9 million $ 2,266
Jul 21, 3 AM $ 0.06
+0.00%
$ 3.9 million $ 2,260
Jul 21, 2 AM $ 0.06
-0.05%
$ 3.9 million $ 2,270
Jul 21, 12 AM $ 0.06
+0.00%
$ 3.9 million $ 2,060
Jul 20, 11 PM $ 0.06
+0.00%
$ 3.9 million $ 2,124
Jul 20, 10 PM $ 0.06
+0.00%
$ 3.9 million $ 2,104
Jul 20, 8 PM $ 0.06
+0.00%
$ 3.9 million $ 2,122
Jul 20, 5 PM $ 0.0621
+0.00%
$ 4.04 million $ 2,154
Jul 20, 4 PM $ 0.0621
+0.00%
$ 4.04 million $ 2,145
Jul 20, 3 PM $ 0.0621
-7.94%
$ 4.04 million $ 2,067
Jul 20, 2 PM $ 0.0675
+12.46%
$ 4.39 million $ 2,164
Jul 20, 1 PM $ 0.0592
+3.64%
$ 3.85 million $ 1,941
Jul 20, 11 AM $ 0.0574
+0.00%
$ 3.73 million $ 1,266
Jul 20, 10 AM $ 0.0567
-3.96%
$ 3.69 million $ 1,248
Jul 20, 9 AM $ 0.0591
+0.10%
$ 3.84 million $ 1,478
Jul 20, 8 AM $ 0.059
+0.00%
$ 3.84 million $ 1,274