Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rails Token Historical Data

RAILS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 9 PM $0.035
-0.01%
$2.28 million $1,795
Sep 14, 8 PM $0.0378
-0.01%
$2.46 million $1,925
Sep 14, 7 PM $0.035
-6.11%
$2.28 million $1,766
Sep 14, 6 PM $0.035
+0.00%
$2.28 million $1,766
Sep 14, 5 PM $0.035
+0.00%
$2.28 million $1,770
Sep 14, 4 PM $0.0352
+0.02%
$2.29 million $1,777
Sep 14, 3 PM $0.0352
+0.00%
$2.29 million $1,811
Sep 14, 2 PM $0.0351
-0.84%
$2.28 million $2,609
Sep 14, 1 PM $0.0406
+21.38%
$2.64 million $2,808
Sep 14, 11 AM $0.0352
+3.95%
$2.29 million $2,237
Sep 14, 10 AM $0.0353
+1.53%
$2.29 million $2,110
Sep 14, 9 AM $0.0347
+0.00%
$2.26 million $1,966
Sep 14, 8 AM $0.0355
+0.81%
$2.31 million $3,038
Sep 14, 5 AM $0.034
+0.00%
$2.21 million $2,860
Sep 14, 4 AM $0.0344
+0.00%
$2.23 million $2,748
Sep 14, 3 AM $0.034
+0.00%
$2.21 million $3,620
Sep 14, 12 AM $0.0344
-0.17%
$2.23 million $4,045
Sep 13, 11 PM $0.0354
+0.00%
$2.3 million $4,155
Sep 13, 8 PM $0.0344
+0.00%
$2.24 million $4,440
Sep 13, 5 PM $0.0344
-2.13%
$2.24 million $5,233
Sep 13, 3 PM $0.0345
-11.05%
$2.24 million $5,252
Sep 13, 1 PM $0.0328
-5.02%
$2.13 million $4,259
Sep 13, 11 AM $0.0382
-0.34%
$2.48 million $4,278
Sep 13, 9 AM $0.0345
-10.11%
$2.24 million $3,874
Sep 13, 8 AM $0.033
-0.27%
$2.14 million $2,429
Sep 13, 6 AM $0.0341
+0.00%
$2.22 million $3,306
Sep 13, 4 AM $0.0313
+0.00%
$2.04 million $2,892
Sep 13, 3 AM $0.035
+0.00%
$2.28 million $2,221
Sep 13, 1 AM $0.0382
-3.20%
$2.48 million $2,210
Sep 13, 12 AM $0.0343
+0.00%
$2.23 million $1,699
Sep 12, 9 PM $0.0351
+0.00%
$2.28 million $1,794
Sep 12, 8 PM $0.0353
+0.28%
$2.29 million $1,753
Sep 12, 6 PM $0.0339
+0.00%
$2.2 million $738
Sep 12, 5 PM $0.0339
-3.72%
$2.2 million $725
Sep 12, 4 PM $0.0352
+0.00%
$-- $758
Sep 12, 2 PM $0.0339
+0.00%
$2.21 million $723
Sep 12, 1 PM $0.0338
+0.00%
$2.2 million $723
Sep 12, 11 AM $0.0343
+0.25%
$2.23 million $707
Sep 12, 10 AM $0.0342
+0.59%
$2.22 million $727
Sep 12, 8 AM $0.038
-3.52%
$2.47 million $769
Sep 12, 7 AM $0.0395
+4.34%
$2.57 million $751
Sep 12, 6 AM $0.0334
+0.00%
$2.17 million $138
Sep 12, 1 AM $0.0335
+0.00%
$2.18 million $221
Sep 11, 11 PM $0.0381
+13.86%
$2.48 million $2,177
Sep 11, 8 PM $0.0338
+0.25%
$2.2 million $2,075
Sep 11, 7 PM $0.0337
+0.00%
$2.19 million $2,142
Sep 11, 6 PM $0.0338
-0.22%
$2.2 million $2,222
Sep 11, 5 PM $0.0339
+0.60%
$2.2 million $2,522
Sep 11, 3 PM $0.0384
+0.00%
$2.5 million $3,236
Sep 11, 2 PM $0.0339
-11.12%
$2.2 million $2,975