Rails Token Historical Data

RAILS Page 60
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.26
+0.00%
$ 16.91 million $ 2,688
Feb 22, 1 AM $ 0.26
+1.25%
$ 16.91 million $ 2,688
Feb 22, 12 AM $ 0.257
+0.47%
$ 16.7 million $ 2,727
Feb 21, 11 PM $ 0.256
+0.00%
$ 16.62 million $ 3,257
Feb 21, 10 PM $ 0.256
-0.04%
$ 16.63 million $ 3,364
Feb 21, 9 PM $ 0.255
-0.34%
$ 16.56 million $ 2,724
Feb 21, 8 PM $ 0.256
+0.00%
$ 16.62 million $ 3,170
Feb 21, 7 PM $ 0.254
+0.00%
$ 16.52 million $ 3,170
Feb 21, 6 PM $ 0.254
+0.13%
$ 16.51 million $ 7,091
Feb 21, 5 PM $ 0.254
+0.00%
$ 16.48 million $ 8,833
Feb 21, 4 PM $ 0.255
+0.00%
$ 16.56 million $ 8,239
Feb 21, 3 PM $ 0.255
+0.00%
$ 16.57 million $ 8,676
Feb 21, 2 PM $ 0.255
+0.00%
$ 16.57 million $ 8,681
Feb 21, 1 PM $ 0.255
+0.00%
$ 16.57 million $ 8,681
Feb 21, 12 PM $ 0.255
-0.60%
$ 16.57 million $ 8,681
Feb 21, 11 AM $ 0.255
+0.38%
$ 16.59 million $ 8,673
Feb 21, 10 AM $ 0.255
+0.08%
$ 16.6 million $ 8,703
Feb 21, 9 AM $ 0.255
-0.33%
$ 16.59 million $ 8,705
Feb 21, 8 AM $ 0.256
+0.00%
$ 16.64 million $ 8,581
Feb 21, 7 AM $ 0.256
+0.04%
$ 16.64 million $ 8,581
Feb 21, 6 AM $ 0.257
+0.23%
$ 16.71 million $ 8,779
Feb 21, 5 AM $ 0.256
+0.00%
$ 16.67 million $ 8,547
Feb 21, 4 AM $ 0.256
+0.00%
$ 16.67 million $ 8,547
Feb 21, 3 AM $ 0.256
+0.00%
$ 16.67 million $ 8,546
Feb 21, 2 AM $ 0.256
+0.04%
$ 16.67 million $ 8,546
Feb 21, 1 AM $ 0.256
-0.46%
$ 16.63 million $ 8,700
Feb 21, 12 AM $ 0.257
+1.08%
$ 16.71 million $ 8,621
Feb 20, 11 PM $ 0.254
+0.16%
$ 16.53 million $ 8,031
Feb 20, 10 PM $ 0.254
-0.19%
$ 16.5 million $ 8,027
Feb 20, 9 PM $ 0.254
+0.26%
$ 16.53 million $ 8,906
Feb 20, 8 PM $ 0.254
+0.00%
$ 16.49 million $ 9,016
Feb 20, 7 PM $ 0.254
+0.00%
$ 16.49 million $ 8,989
Feb 20, 6 PM $ 0.254
+0.02%
$ 16.48 million $ 12,054
Feb 20, 5 PM $ 0.254
-0.04%
$ 16.52 million $ 6,955
Feb 20, 4 PM $ 0.254
+0.27%
$ 16.53 million $ 7,784
Feb 20, 3 PM $ 0.254
+0.04%
$ 16.49 million $ 7,301
Feb 20, 2 PM $ 0.254
-0.01%
$ 16.48 million $ 7,378
Feb 20, 1 PM $ 0.254
+0.00%
$ 16.48 million $ 8,796
Feb 20, 12 PM $ 0.254
+0.00%
$ 16.48 million $ 8,792
Feb 20, 11 AM $ 0.254
+0.00%
$ 16.48 million $ 8,789
Feb 20, 10 AM $ 0.254
-0.19%
$ 16.53 million $ 8,606
Feb 20, 9 AM $ 0.255
+0.23%
$ 16.56 million $ 8,419
Feb 20, 8 AM $ 0.254
+0.00%
$ 16.52 million $ 8,374
Feb 20, 7 AM $ 0.254
-0.46%
$ 16.52 million $ 8,374
Feb 20, 6 AM $ 0.255
-0.50%
$ 16.6 million $ 8,300
Feb 20, 5 AM $ 0.257
+0.19%
$ 16.68 million $ 9,475
Feb 20, 4 AM $ 0.256
+0.66%
$ 16.65 million $ 10,401
Feb 20, 3 AM $ 0.254
-0.03%
$ 16.54 million $ 11,330
Feb 20, 2 AM $ 0.255
+0.03%
$ 16.55 million $ 11,331
Feb 20, 1 AM $ 0.255
-0.58%
$ 16.57 million $ 11,320