Rails Token Historical Data

RAILS Page 62
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.255
+0.19%
$ 16.6 million $ 8,539
Feb 17, 11 PM $ 0.255
-0.40%
$ 16.57 million $ 8,757
Feb 17, 10 PM $ 0.256
+0.03%
$ 16.64 million $ 8,709
Feb 17, 9 PM $ 0.256
+0.07%
$ 16.63 million $ 7,770
Feb 17, 8 PM $ 0.256
-0.74%
$ 16.62 million $ 6,270
Feb 17, 7 PM $ 0.258
+1.14%
$ 16.74 million $ 6,307
Feb 17, 6 PM $ 0.255
-0.09%
$ 16.55 million $ 4,644
Feb 17, 5 PM $ 0.255
-0.55%
$ 16.57 million $ 4,057
Feb 17, 4 PM $ 0.256
-0.64%
$ 16.66 million $ 4,290
Feb 17, 3 PM $ 0.258
-0.16%
$ 16.77 million $ 11,177
Feb 17, 2 PM $ 0.258
+0.00%
$ 16.8 million $ 11,450
Feb 17, 1 PM $ 0.258
+0.40%
$ 16.8 million $ 11,451
Feb 17, 12 PM $ 0.257
-0.54%
$ 16.73 million $ 11,644
Feb 17, 11 AM $ 0.259
+0.14%
$ 16.82 million $ 13,214
Feb 17, 10 AM $ 0.258
-0.58%
$ 16.8 million $ 14,279
Feb 17, 9 AM $ 0.26
+0.00%
$ 16.89 million $ 20,945
Feb 17, 8 AM $ 0.26
-0.46%
$ 16.88 million $ 20,945
Feb 17, 7 AM $ 0.261
-0.87%
$ 16.96 million $ 20,840
Feb 17, 6 AM $ 0.263
-0.04%
$ 17.11 million $ 20,969
Feb 17, 5 AM $ 0.263
-0.44%
$ 17.12 million $ 20,830
Feb 17, 4 AM $ 0.264
+0.00%
$ 17.19 million $ 20,798
Feb 17, 3 AM $ 0.264
-0.22%
$ 17.19 million $ 20,798
Feb 17, 2 AM $ 0.265
-0.95%
$ 17.23 million $ 20,744
Feb 17, 1 AM $ 0.268
+0.37%
$ 17.4 million $ 20,786
Feb 17, 12 AM $ 0.266
+0.06%
$ 17.27 million $ 19,808
Feb 16, 11 PM $ 0.266
+0.00%
$ -- $ 19,734
Feb 16, 9 PM $ 0.266
+0.00%
$ 17.27 million $ 21,311
Feb 16, 8 PM $ 0.265
+0.00%
$ 17.25 million $ 21,345
Feb 16, 7 PM $ 0.265
+0.05%
$ 17.25 million $ 21,722
Feb 16, 6 PM $ 0.264
+0.00%
$ 17.15 million $ 23,685
Feb 16, 5 PM $ 0.264
-0.48%
$ 17.13 million $ 23,674
Feb 16, 4 PM $ 0.264
+0.86%
$ 17.13 million $ 23,832
Feb 16, 3 PM $ 0.261
+0.19%
$ 16.99 million $ 23,351
Feb 16, 2 PM $ 0.261
+0.54%
$ 16.99 million $ 24,546
Feb 16, 1 PM $ 0.257
-0.66%
$ 16.7 million $ 23,302
Feb 16, 12 PM $ 0.259
+0.00%
$ 16.81 million $ 17,643
Feb 16, 11 AM $ 0.259
+0.96%
$ 16.81 million $ 17,643
Feb 16, 10 AM $ 0.256
-3.45%
$ 16.65 million $ 15,102
Feb 16, 9 AM $ 0.265
+0.72%
$ 17.24 million $ 9,605
Feb 16, 8 AM $ 0.263
+0.00%
$ 17.12 million $ 9,330
Feb 16, 7 AM $ 0.263
-0.01%
$ 17.12 million $ 9,536
Feb 16, 6 AM $ 0.263
-0.70%
$ 17.12 million $ 9,553
Feb 16, 5 AM $ 0.265
-0.48%
$ 17.24 million $ 9,757
Feb 16, 4 AM $ 0.267
+0.01%
$ 17.33 million $ 10,628
Feb 16, 3 AM $ 0.267
+0.00%
$ 17.33 million $ 12,894
Feb 16, 2 AM $ 0.267
-0.01%
$ 17.33 million $ 12,993
Feb 16, 1 AM $ 0.267
+0.15%
$ 17.33 million $ 13,292
Feb 16, 12 AM $ 0.266
+0.42%
$ 17.3 million $ 13,617
Feb 15, 11 PM $ 0.265
+1.16%
$ 17.23 million $ 16,163
Feb 15, 10 PM $ 0.262
-1.10%
$ 17.04 million $ 13,874