Rails Token Historical Data

RAILS Page 63
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.262
-1.10%
$ 17.04 million $ 13,874
Feb 15, 9 PM $ 0.265
-0.22%
$ 17.23 million $ 20,171
Feb 15, 8 PM $ 0.266
-0.52%
$ 17.27 million $ 25,402
Feb 15, 7 PM $ 0.267
+1.23%
$ 17.37 million $ 26,923
Feb 15, 6 PM $ 0.264
+0.04%
$ 17.15 million $ 24,731
Feb 15, 5 PM $ 0.264
-0.67%
$ 17.15 million $ 25,903
Feb 15, 4 PM $ 0.264
+0.15%
$ 17.19 million $ 28,519
Feb 15, 3 PM $ 0.264
-0.20%
$ 17.16 million $ 35,070
Feb 15, 2 PM $ 0.265
-0.52%
$ 17.24 million $ 35,157
Feb 15, 1 PM $ 0.268
-0.03%
$ 17.41 million $ 38,752
Feb 15, 12 PM $ 0.268
-0.19%
$ 17.4 million $ 40,496
Feb 15, 11 AM $ 0.268
-1.71%
$ 17.45 million $ 44,875
Feb 15, 10 AM $ 0.273
-0.69%
$ 17.75 million $ 47,308
Feb 15, 9 AM $ 0.275
+0.00%
$ 17.88 million $ 48,117
Feb 15, 8 AM $ 0.275
-0.03%
$ 17.88 million $ 48,148
Feb 15, 7 AM $ 0.275
+0.00%
$ 17.89 million $ 48,699
Feb 15, 6 AM $ 0.275
+0.05%
$ 17.89 million $ 53,569
Feb 15, 5 AM $ 0.275
-0.14%
$ 17.88 million $ 60,393
Feb 15, 4 AM $ 0.277
-0.11%
$ 17.99 million $ 69,709
Feb 15, 3 AM $ 0.277
+0.02%
$ 18.01 million $ 70,609
Feb 15, 2 AM $ 0.277
+0.20%
$ 18.01 million $ 70,697
Feb 15, 1 AM $ 0.277
+1.81%
$ 18.01 million $ 70,329
Feb 15, 12 AM $ 0.272
-0.17%
$ 17.66 million $ 73,850
Feb 14, 11 PM $ 0.272
+0.57%
$ 17.68 million $ 72,702
Feb 14, 10 PM $ 0.272
-3.19%
$ 17.65 million $ 77,848
Feb 14, 9 PM $ 0.281
-4.80%
$ 18.29 million $ 74,986
Feb 14, 8 PM $ 0.296
-2.21%
$ 19.21 million $ 75,870
Feb 14, 7 PM $ 0.303
-0.21%
$ 19.67 million $ 80,750
Feb 14, 6 PM $ 0.303
-1.23%
$ 19.72 million $ 81,408
Feb 14, 5 PM $ 0.308
-0.13%
$ 20.01 million $ 80,840
Feb 14, 4 PM $ 0.308
+14.50%
$ 20.03 million $ 78,799
Feb 14, 3 PM $ 0.268
-2.79%
$ 17.44 million $ 61,814
Feb 14, 2 PM $ 0.276
-0.81%
$ 17.94 million $ 63,333
Feb 14, 1 PM $ 0.279
-1.93%
$ 18.1 million $ 60,717
Feb 14, 12 PM $ 0.283
-1.94%
$ 18.41 million $ 64,582
Feb 14, 11 AM $ 0.288
+1.31%
$ 18.74 million $ 64,106
Feb 14, 10 AM $ 0.285
-0.20%
$ 18.5 million $ 63,340
Feb 14, 9 AM $ 0.286
+0.66%
$ 18.55 million $ 63,784
Feb 14, 8 AM $ 0.284
-0.43%
$ 18.45 million $ 62,738
Feb 14, 7 AM $ 0.285
+0.59%
$ 18.53 million $ 62,846
Feb 14, 6 AM $ 0.284
-9.54%
$ 18.43 million $ 60,162
Feb 14, 5 AM $ 0.314
-14.63%
$ 20.44 million $ 67,520
Feb 14, 4 AM $ 0.366
+2.58%
$ 23.8 million $ 58,579
Feb 14, 3 AM $ 0.357
+1.54%
$ 23.18 million $ 66,621
Feb 14, 2 AM $ 0.349
+0.94%
$ 22.67 million $ 72,313
Feb 14, 1 AM $ 0.343
+4.20%
$ 22.32 million $ 79,793
Feb 14, 12 AM $ 0.329
+1.80%
$ 21.42 million $ 76,156
Feb 13, 11 PM $ 0.324
+1.61%
$ 21.04 million $ 75,872
Feb 13, 10 PM $ 0.317
+3.78%
$ 20.6 million $ 68,566
Feb 13, 9 PM $ 0.303
+1.04%
$ 19.68 million $ 65,676