Rails Token Historical Data

RAILS Page 65
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.277
-2.37%
$ 17.99 million $ 28,621
Feb 11, 6 PM $ 0.283
-0.02%
$ 18.38 million $ 28,675
Feb 11, 5 PM $ 0.282
-0.39%
$ 18.3 million $ 28,229
Feb 11, 4 PM $ 0.283
+1.75%
$ 18.38 million $ 29,638
Feb 11, 3 PM $ 0.278
+0.90%
$ 18.04 million $ 30,380
Feb 11, 2 PM $ 0.275
+0.15%
$ 17.88 million $ 34,569
Feb 11, 1 PM $ 0.276
+0.42%
$ 17.93 million $ 34,360
Feb 11, 12 PM $ 0.277
-0.18%
$ 18.02 million $ 36,336
Feb 11, 11 AM $ 0.278
+0.91%
$ 18.08 million $ 35,905
Feb 11, 10 AM $ 0.276
+1.28%
$ 17.92 million $ 35,869
Feb 11, 9 AM $ 0.271
-0.47%
$ 17.65 million $ 23,504
Feb 11, 8 AM $ 0.273
-0.97%
$ 17.73 million $ 26,339
Feb 11, 7 AM $ 0.275
-0.79%
$ 17.87 million $ 26,629
Feb 11, 6 AM $ 0.277
-1.63%
$ 17.99 million $ 26,075
Feb 11, 5 AM $ 0.281
+0.68%
$ 18.28 million $ 27,257
Feb 11, 4 AM $ 0.279
+0.21%
$ 18.11 million $ 29,360
Feb 11, 3 AM $ 0.279
-0.04%
$ 18.15 million $ 33,832
Feb 11, 2 AM $ 0.279
-0.04%
$ 18.15 million $ 34,804
Feb 11, 1 AM $ 0.277
-0.13%
$ 18.03 million $ 35,290
Feb 11, 12 AM $ 0.28
-2.43%
$ 18.2 million $ 34,925
Feb 10, 11 PM $ 0.289
-0.67%
$ 18.78 million $ 39,177
Feb 10, 10 PM $ 0.292
-0.63%
$ 18.96 million $ 39,837
Feb 10, 9 PM $ 0.293
+0.75%
$ 19.06 million $ 44,949
Feb 10, 8 PM $ 0.293
-0.01%
$ 19.03 million $ 49,240
Feb 10, 7 PM $ 0.293
+2.28%
$ 19.02 million $ 58,379
Feb 10, 6 PM $ 0.284
-0.81%
$ 18.49 million $ 62,656
Feb 10, 5 PM $ 0.286
-3.16%
$ 18.58 million $ 67,808
Feb 10, 4 PM $ 0.296
-0.02%
$ 19.22 million $ 85,760
Feb 10, 3 PM $ 0.299
+1.10%
$ 19.43 million $ 97,487
Feb 10, 2 PM $ 0.294
-4.22%
$ 19.13 million $ 101,598
Feb 10, 1 PM $ 0.309
-3.71%
$ 20.09 million $ 111,068
Feb 10, 12 PM $ 0.321
-0.02%
$ 20.86 million $ 127,523
Feb 10, 11 AM $ 0.321
-1.58%
$ 20.87 million $ 141,487
Feb 10, 10 AM $ 0.328
-1.72%
$ 21.35 million $ 161,048
Feb 10, 9 AM $ 0.336
+4.55%
$ 21.83 million $ 188,369
Feb 10, 8 AM $ 0.322
-2.64%
$ 20.95 million $ 182,935
Feb 10, 7 AM $ 0.331
-1.15%
$ 21.5 million $ 186,523
Feb 10, 6 AM $ 0.335
+0.00%
$ 21.76 million $ 184,353
Feb 10, 5 AM $ 0.335
-1.58%
$ 21.76 million $ 185,015
Feb 10, 4 AM $ 0.34
+0.66%
$ 22.11 million $ 189,808
Feb 10, 3 AM $ 0.336
+2.74%
$ 21.93 million $ 186,732
Feb 10, 2 AM $ 0.329
+1.00%
$ 21.38 million $ 174,721
Feb 10, 1 AM $ 0.325
+0.15%
$ 21.14 million $ 173,703
Feb 10, 12 AM $ 0.322
-1.31%
$ 20.94 million $ 172,382
Feb 9, 11 PM $ 0.327
-2.15%
$ 21.24 million $ 168,264
Feb 9, 10 PM $ 0.334
-1.71%
$ 21.71 million $ 171,606
Feb 9, 9 PM $ 0.336
+6.78%
$ 21.85 million $ 165,795
Feb 9, 8 PM $ 0.318
-4.08%
$ 20.66 million $ 152,553
Feb 9, 7 PM $ 0.327
+1.12%
$ 21.23 million $ 149,559
Feb 9, 6 PM $ 0.323
-7.17%
$ 20.99 million $ 140,240