Rails Token Historical Data

RAILS Page 67
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.324
-0.62%
$ 21.03 million $ 34,068
Feb 7, 4 PM $ 0.326
+0.20%
$ 21.16 million $ 37,041
Feb 7, 3 PM $ 0.326
-1.01%
$ 21.16 million $ 37,565
Feb 7, 2 PM $ 0.327
+2.36%
$ 21.25 million $ 43,520
Feb 7, 1 PM $ 0.318
-3.26%
$ 20.69 million $ 41,541
Feb 7, 12 PM $ 0.325
+14.96%
$ 21.1 million $ 46,464
Feb 7, 11 AM $ 0.3
-0.01%
$ 19.49 million $ 1,975
Feb 7, 10 AM $ 0.3
-3.78%
$ 19.49 million $ 45,486
Feb 7, 9 AM $ 0.311
+3.84%
$ 20.24 million $ 50,447
Feb 7, 8 AM $ 0.3
+0.36%
$ 19.49 million $ 49,432
Feb 7, 7 AM $ 0.296
-6.28%
$ 19.26 million $ 53,187
Feb 7, 6 AM $ 0.304
-1.22%
$ 19.76 million $ 59,979
Feb 7, 5 AM $ 0.308
+2.48%
$ 19.99 million $ 53,352
Feb 7, 4 AM $ 0.3
-0.44%
$ 19.52 million $ 53,855
Feb 7, 3 AM $ 0.308
-4.53%
$ 19.99 million $ 55,578
Feb 7, 2 AM $ 0.314
-2.04%
$ 20.43 million $ 59,885
Feb 7, 1 AM $ 0.316
+5.59%
$ 20.54 million $ 62,557
Feb 7, 12 AM $ 0.302
-6.05%
$ 19.62 million $ 59,411
Feb 6, 11 PM $ 0.31
-5.39%
$ 20.15 million $ 58,934
Feb 6, 10 PM $ 0.328
-0.06%
$ 21.31 million $ 61,824
Feb 6, 9 PM $ 0.315
-2.25%
$ 20.48 million $ 64,044
Feb 6, 8 PM $ 0.322
+5.47%
$ 20.95 million $ 64,754
Feb 6, 7 PM $ 0.314
+1.30%
$ 20.43 million $ 60,046
Feb 6, 6 PM $ 0.31
-6.31%
$ 20.17 million $ 66,778
Feb 6, 5 PM $ 0.329
+4.62%
$ 21.39 million $ 75,185
Feb 6, 4 PM $ 0.316
+0.38%
$ 20.56 million $ 87,279
Feb 6, 3 PM $ 0.311
-4.70%
$ 20.24 million $ 111,927
Feb 6, 2 PM $ 0.327
+2.77%
$ 21.33 million $ 109,173
Feb 6, 1 PM $ 0.318
-3.18%
$ 20.68 million $ 113,775
Feb 6, 12 PM $ 0.329
+1.73%
$ 21.35 million $ 118,824
Feb 6, 11 AM $ 0.327
-2.37%
$ 21.26 million $ 114,407
Feb 6, 10 AM $ 0.337
+5.50%
$ 21.88 million $ 119,475
Feb 6, 9 AM $ 0.33
+9.54%
$ 21.47 million $ 122,018
Feb 6, 8 AM $ 0.301
-0.97%
$ 19.56 million $ 126,793
Feb 6, 7 AM $ 0.304
-1.86%
$ 19.76 million $ 123,746
Feb 6, 6 AM $ 0.316
+1.67%
$ 20.54 million $ 124,523
Feb 6, 5 AM $ 0.311
-6.45%
$ 20.21 million $ 131,191
Feb 6, 4 AM $ 0.332
+0.24%
$ 21.59 million $ 16,699
Feb 6, 3 AM $ 0.332
-3.23%
$ 21.55 million $ 141,769
Feb 6, 2 AM $ 0.341
+0.74%
$ 22.17 million $ 148,507
Feb 6, 1 AM $ 0.336
+4.82%
$ 21.82 million $ 175,614
Feb 6, 12 AM $ 0.321
+2.00%
$ 20.84 million $ 170,980
Feb 5, 11 PM $ 0.311
-0.69%
$ -- $ 163,537
Feb 5, 10 PM $ 0.31
-0.35%
$ -- $ 173,949
Feb 5, 9 PM $ 0.315
-4.75%
$ -- $ 178,812
Feb 5, 8 PM $ 0.319
-3.50%
$ -- $ 199,462
Feb 5, 7 PM $ 0.336
+6.53%
$ -- $ 190,743
Feb 5, 6 PM $ 0.312
-5.13%
$ -- $ 197,259
Feb 5, 5 PM $ 0.311
-17.47%
$ -- $ 25,142
Feb 5, 4 PM $ 0.377
+18.18%
$ -- $ 448,457