Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rails Token Historical Data

RAILS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 1 PM $0.0339
+0.00%
$2.2 million $3,004
Sep 11, 12 PM $0.0339
-4.17%
$2.2 million $3,001
Sep 11, 10 AM $0.0339
+0.45%
$2.2 million $3,254
Sep 11, 7 AM $0.0336
-5.07%
$2.18 million $3,348
Sep 11, 6 AM $0.0334
-18.62%
$2.17 million $3,432
Sep 11, 3 AM $0.0419
+0.00%
$2.73 million $5,154
Sep 11, 1 AM $0.0428
+25.34%
$2.78 million $5,272
Sep 11, 12 AM $0.0341
+0.37%
$2.22 million $4,197
Sep 10, 11 PM $0.034
-4.17%
$2.21 million $4,253
Sep 10, 10 PM $0.0329
-4.91%
$2.14 million $2,553
Sep 10, 9 PM $0.0327
-7.61%
$2.12 million $2,523
Sep 10, 7 PM $0.0331
+0.02%
$2.15 million $2,853
Sep 10, 6 PM $0.0334
+3.69%
$2.17 million $2,884
Sep 10, 5 PM $0.0351
+10.18%
$2.28 million $2,730
Sep 10, 4 PM $0.0316
+0.00%
$2.05 million $2,377
Sep 10, 3 PM $0.0354
+10.09%
$2.3 million $2,665
Sep 10, 2 PM $0.0322
+0.00%
$2.09 million $2,000
Sep 10, 1 PM $0.031
+0.09%
$2.02 million $1,952
Sep 10, 12 PM $0.031
+0.09%
$2.02 million $2,266
Sep 10, 11 AM $0.031
+0.00%
$2.02 million $2,291
Sep 10, 10 AM $0.0323
+4.13%
$2.1 million $2,140
Sep 10, 7 AM $0.0311
-2.98%
$2.02 million $1,954
Sep 10, 5 AM $0.0311
+0.00%
$2.02 million $1,998
Sep 10, 4 AM $0.0311
-0.05%
$2.02 million $1,988
Sep 10, 3 AM $0.0311
-4.41%
$2.02 million $1,794
Sep 10, 12 AM $0.0325
-0.49%
$2.11 million $1,632
Sep 9, 8 PM $0.0328
+0.00%
$2.13 million $1,643
Sep 9, 7 PM $0.0328
+2.89%
$2.13 million $1,634
Sep 9, 6 PM $0.0323
+0.00%
$2.1 million $1,431
Sep 9, 5 PM $0.0323
+0.00%
$2.1 million $1,431
Sep 9, 4 PM $0.0323
+0.01%
$2.1 million $1,440
Sep 9, 3 PM $0.0328
+2.39%
$2.13 million $1,450
Sep 9, 1 PM $0.0328
-0.09%
$2.13 million $1,458
Sep 9, 12 PM $0.0332
-8.46%
$2.16 million $1,454
Sep 9, 11 AM $0.0316
+0.07%
$2.05 million $1,044
Sep 9, 10 AM $0.0316
+0.00%
$2.06 million $1,152
Sep 9, 9 AM $0.0333
+3.89%
$2.16 million $1,158
Sep 9, 6 AM $0.0334
+4.63%
$2.17 million $1,161
Sep 9, 3 AM $0.0319
+0.00%
$-- $1,205
Sep 9, 2 AM $0.0318
+0.00%
$2.07 million $1,334
Sep 9, 1 AM $0.0358
+0.00%
$2.33 million $1,159
Sep 8, 10 PM $0.0339
+0.31%
$2.21 million $1,272
Sep 8, 9 PM $0.0338
+0.00%
$2.2 million $1,212
Sep 8, 7 PM $0.0356
+0.00%
$2.31 million $2,384
Sep 8, 6 PM $0.0344
+7.75%
$2.23 million $3,031
Sep 8, 4 PM $0.0319
+0.00%
$2.07 million $2,667
Sep 8, 3 PM $0.0315
+0.07%
$2.05 million $2,605
Sep 8, 1 PM $0.0315
+0.00%
$2.05 million $3,553
Sep 8, 11 AM $0.0315
+0.03%
$2.05 million $3,944
Sep 8, 10 AM $0.0315
+0.00%
$2.05 million $3,878