Rails Token Historical Data

RAILS Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.0849
-0.35%
$ 5.52 million $ 9,623
May 11, 4 AM $ 0.087
+0.00%
$ 5.66 million $ 9,402
May 11, 3 AM $ 0.0879
-1.46%
$ 5.71 million $ 9,389
May 11, 2 AM $ 0.0849
+0.00%
$ 5.52 million $ 11,275
May 11, 12 AM $ 0.0887
-0.11%
$ 5.77 million $ 11,581
May 10, 11 PM $ 0.0864
+4.47%
$ 5.62 million $ 11,645
May 10, 10 PM $ 0.0824
+0.24%
$ 5.36 million $ 9,090
May 10, 9 PM $ 0.0817
-1.47%
$ 5.31 million $ 9,046
May 10, 8 PM $ 0.0829
+1.47%
$ 5.39 million $ 7,110
May 10, 7 PM $ 0.0811
-0.49%
$ 5.27 million $ 6,660
May 10, 6 PM $ 0.082
+1.99%
$ 5.33 million $ 6,385
May 10, 5 PM $ 0.0834
-0.12%
$ 5.42 million $ 6,628
May 10, 4 PM $ 0.0836
+1.46%
$ 5.43 million $ 6,954
May 10, 3 PM $ 0.0865
+0.00%
$ 5.62 million $ 8,626
May 10, 2 PM $ 0.0829
+0.00%
$ 5.39 million $ 7,315
May 10, 1 PM $ 0.0827
+0.00%
$ 5.38 million $ 7,651
May 10, 12 PM $ 0.0794
-0.13%
$ 5.16 million $ 7,651
May 10, 11 AM $ 0.0808
+0.39%
$ 5.25 million $ 7,421
May 10, 10 AM $ 0.0796
-0.41%
$ 5.17 million $ 7,552
May 10, 9 AM $ 0.0784
-5.60%
$ 5.1 million $ 5,965
May 10, 8 AM $ 0.0847
-0.24%
$ 5.51 million $ 5,398
May 10, 7 AM $ 0.087
+3.34%
$ 5.66 million $ 6,873
May 10, 6 AM $ 0.0842
-3.65%
$ 5.47 million $ 7,615
May 10, 5 AM $ 0.0872
-1.72%
$ 5.67 million $ 7,633
May 10, 3 AM $ 0.0891
+0.00%
$ 5.79 million $ 7,230
May 10, 12 AM $ 0.0857
-1.83%
$ 5.57 million $ 6,473
May 9, 5 PM $ 0.0821
-1.59%
$ 5.33 million $ 8,352
May 9, 4 PM $ 0.0851
-2.18%
$ 5.53 million $ 6,926
May 9, 1 PM $ 0.0847
+2.54%
$ 5.51 million $ 8,064
May 9, 11 AM $ 0.0822
-1.20%
$ 5.34 million $ 7,220
May 9, 10 AM $ 0.0839
+6.02%
$ 5.46 million $ 7,208
May 9, 9 AM $ 0.0798
-0.45%
$ 5.19 million $ 6,433
May 9, 8 AM $ 0.0791
-10.24%
$ 5.14 million $ 6,364
May 9, 12 AM $ 0.0855
+0.00%
$ 5.56 million $ 2,490
May 8, 11 PM $ 0.0855
-0.94%
$ 5.56 million $ 2,283
May 8, 10 PM $ 0.0881
+0.00%
$ 5.73 million $ 1,501
May 8, 9 PM $ 0.0878
+0.00%
$ 5.71 million $ 1,449
May 8, 7 PM $ 0.0848
+0.00%
$ -- $ 1,265
May 8, 6 PM $ 0.0868
-0.34%
$ 5.64 million $ 1,200
May 8, 5 PM $ 0.0873
+0.47%
$ 5.67 million $ 1,151
May 8, 4 PM $ 0.0867
+0.00%
$ 5.64 million $ 1,163
May 8, 3 PM $ 0.089
+2.65%
$ 5.79 million $ 1,251
May 8, 2 PM $ 0.0874
+0.00%
$ 5.68 million $ 1,039
May 8, 11 AM $ 0.0861
+0.00%
$ 5.6 million $ 1,086
May 8, 10 AM $ 0.0879
+2.12%
$ 5.71 million $ 1,356
May 8, 9 AM $ 0.0861
+0.00%
$ 5.6 million $ 1,356
May 8, 8 AM $ 0.0861
+1.38%
$ 5.6 million $ 1,356
May 8, 7 AM $ 0.0849
+0.00%
$ 5.52 million $ 1,486
May 8, 5 AM $ 0.0849
+0.00%
$ 5.52 million $ 1,486
May 8, 4 AM $ 0.0849
-0.69%
$ 5.52 million $ 1,486