Rails Token Historical Data

RAILS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 0.0594
-0.66%
$ 3.86 million $ 1,283
Jul 20, 3 AM $ 0.0598
-0.38%
$ 3.89 million $ 924
Jul 20, 12 AM $ 0.0598
+0.00%
$ 3.89 million $ 1,060
Jul 19, 3 PM $ 0.0598
+0.00%
$ 3.89 million $ 1,121
Jul 19, 2 PM $ 0.0602
+0.00%
$ 3.91 million $ 1,114
Jul 19, 1 PM $ 0.0617
+1.88%
$ 4.01 million $ 1,104
Jul 19, 12 PM $ 0.065
+0.02%
$ 4.22 million $ 731
Jul 19, 11 AM $ 0.0655
+4.05%
$ 4.26 million $ 681
Jul 19, 10 AM $ 0.0655
-0.88%
$ 4.26 million $ 645
Jul 19, 2 AM $ 0.0635
+0.00%
$ 4.13 million $ 1,819
Jul 18, 10 PM $ 0.0591
+0.00%
$ 3.84 million $ 1,794
Jul 18, 9 PM $ 0.0598
+0.05%
$ 3.89 million $ 1,695
Jul 18, 6 PM $ 0.0578
+0.00%
$ 3.76 million $ 1,811
Jul 18, 5 PM $ 0.0578
+0.00%
$ 3.76 million $ 1,811
Jul 18, 12 PM $ 0.0578
+0.33%
$ 3.76 million $ 2,561
Jul 18, 9 AM $ 0.0575
+0.00%
$ 3.74 million $ 2,506
Jul 18, 7 AM $ 0.0571
+0.00%
$ 3.71 million $ 2,751
Jul 18, 5 AM $ 0.0595
+1.80%
$ 3.87 million $ 2,787
Jul 18, 4 AM $ 0.0572
-1.62%
$ 3.72 million $ 2,351
Jul 18, 3 AM $ 0.0601
+0.00%
$ 3.91 million $ 1,987
Jul 18, 1 AM $ 0.0601
-1.65%
$ 3.91 million $ 1,949
Jul 18, 12 AM $ 0.0611
+1.64%
$ 3.97 million $ 2,086
Jul 17, 11 PM $ 0.0601
+0.04%
$ 3.91 million $ 1,842
Jul 17, 10 PM $ 0.0619
+0.00%
$ 4.03 million $ 2,109
Jul 17, 9 PM $ 0.0619
+0.00%
$ 4.03 million $ 2,109
Jul 17, 8 PM $ 0.0619
+1.62%
$ 4.03 million $ 2,109
Jul 17, 7 PM $ 0.0609
+0.00%
$ 3.96 million $ 2,139
Jul 17, 6 PM $ 0.0618
+0.00%
$ 4.02 million $ 3,159
Jul 17, 5 PM $ 0.0618
-1.58%
$ 4.02 million $ 3,159
Jul 17, 4 PM $ 0.0617
-1.85%
$ 4.01 million $ 3,256
Jul 17, 3 PM $ 0.0632
-0.01%
$ 4.11 million $ 3,932
Jul 17, 2 PM $ 0.0632
+0.00%
$ 4.11 million $ 3,937
Jul 17, 1 PM $ 0.0618
-3.01%
$ 4.02 million $ 3,828
Jul 17, 11 AM $ 0.0619
+0.00%
$ 4.02 million $ 3,719
Jul 17, 9 AM $ 0.0612
+0.01%
$ 3.98 million $ 3,605
Jul 17, 8 AM $ 0.0612
+3.49%
$ 3.98 million $ 3,618
Jul 17, 7 AM $ 0.0595
+0.01%
$ 3.87 million $ 3,419
Jul 17, 5 AM $ 0.0595
+0.00%
$ 3.87 million $ 3,155
Jul 17, 4 AM $ 0.0602
+0.00%
$ -- $ 3,167
Jul 17, 2 AM $ 0.0602
-0.46%
$ 3.91 million $ 3,218
Jul 17, 1 AM $ 0.0619
+0.00%
$ 4.02 million $ 3,204
Jul 17, 12 AM $ 0.0612
+1.29%
$ 3.98 million $ 3,154
Jul 16, 11 PM $ 0.0605
-0.39%
$ 3.93 million $ 2,999
Jul 16, 10 PM $ 0.0592
+0.00%
$ 3.85 million $ 2,932
Jul 16, 8 PM $ 0.0609
+0.00%
$ 3.96 million $ 2,872
Jul 16, 7 PM $ 0.0609
+1.68%
$ 3.96 million $ 2,882
Jul 16, 6 PM $ 0.0598
-1.29%
$ 3.89 million $ 2,714
Jul 16, 5 PM $ 0.0605
-3.09%
$ 3.93 million $ 2,710
Jul 16, 4 PM $ 0.0619
+0.16%
$ 4.02 million $ 2,501
Jul 16, 3 PM $ 0.062
-4.62%
$ 4.03 million $ 1,920