Rails Token Historical Data

RAILS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $ 0.065
+0.05%
$ 4.22 million $ 2,119
Jul 16, 1 PM $ 0.0649
-0.12%
$ 4.22 million $ 2,107
Jul 16, 12 PM $ 0.0665
+0.00%
$ 4.32 million $ 1,619
Jul 16, 10 AM $ 0.0663
+1.61%
$ 4.31 million $ 1,787
Jul 16, 9 AM $ 0.0652
+0.06%
$ 4.24 million $ 2,826
Jul 16, 8 AM $ 0.0652
-1.61%
$ 4.24 million $ 2,881
Jul 16, 7 AM $ 0.0663
+1.57%
$ 4.31 million $ 2,917
Jul 16, 6 AM $ 0.0652
+0.00%
$ 4.24 million $ 3,012
Jul 16, 5 AM $ 0.0654
+0.00%
$ 4.25 million $ 3,143
Jul 16, 3 AM $ 0.0665
+0.00%
$ 4.33 million $ 3,194
Jul 16, 2 AM $ 0.0665
+0.00%
$ 4.33 million $ 3,397
Jul 16, 1 AM $ 0.0664
+2.08%
$ 4.31 million $ 3,336
Jul 16, 12 AM $ 0.065
+0.00%
$ 4.23 million $ 3,853
Jul 15, 10 PM $ 0.065
+0.00%
$ 4.22 million $ 6,187
Jul 15, 9 PM $ 0.065
+0.00%
$ 4.23 million $ 6,032
Jul 15, 8 PM $ 0.065
-2.17%
$ 4.23 million $ 6,642
Jul 15, 7 PM $ 0.0666
-0.52%
$ 4.33 million $ 7,878
Jul 15, 6 PM $ 0.067
+0.00%
$ 4.35 million $ 11,734
Jul 15, 5 PM $ 0.0673
-8.41%
$ 4.37 million $ 12,229
Jul 15, 4 PM $ 0.0685
+2.10%
$ 4.45 million $ 12,640
Jul 15, 3 PM $ 0.0666
+0.00%
$ 4.33 million $ 13,468
Jul 15, 2 PM $ 0.0666
+0.00%
$ 4.33 million $ 15,003
Jul 15, 1 PM $ 0.0652
-3.50%
$ 4.24 million $ 15,605
Jul 15, 12 PM $ 0.0675
+0.00%
$ 4.39 million $ 18,353
Jul 15, 11 AM $ 0.0675
-3.52%
$ 4.39 million $ 19,318
Jul 15, 10 AM $ 0.0695
+3.37%
$ 4.52 million $ 20,385
Jul 15, 9 AM $ 0.0671
+0.05%
$ 4.36 million $ 19,423
Jul 15, 8 AM $ 0.0671
+4.58%
$ 4.36 million $ 19,268
Jul 15, 7 AM $ 0.0648
-1.28%
$ 4.21 million $ 18,804
Jul 15, 6 AM $ 0.0659
+5.19%
$ 4.28 million $ 19,133
Jul 15, 5 AM $ 0.0626
+0.00%
$ 4.07 million $ 21,669
Jul 15, 4 AM $ 0.0626
+0.00%
$ 4.07 million $ 26,934
Jul 15, 3 AM $ 0.0639
+0.08%
$ 4.16 million $ 29,070
Jul 15, 2 AM $ 0.0613
-0.06%
$ 3.99 million $ 29,690
Jul 15, 1 AM $ 0.0632
+0.50%
$ 4.11 million $ 33,143
Jul 15, 12 AM $ 0.0608
-3.80%
$ 3.95 million $ 36,808
Jul 14, 11 PM $ 0.0632
+1.46%
$ 4.11 million $ 45,316
Jul 14, 10 PM $ 0.0668
+3.17%
$ 4.34 million $ 47,509
Jul 14, 9 PM $ 0.0654
-2.77%
$ 4.25 million $ 48,218
Jul 14, 8 PM $ 0.0689
-5.02%
$ 4.48 million $ 47,136
Jul 14, 7 PM $ 0.0706
-0.23%
$ 4.59 million $ 46,813
Jul 14, 6 PM $ 0.074
-2.34%
$ 4.81 million $ 44,833
Jul 14, 5 PM $ 0.0756
+10.65%
$ 4.92 million $ 45,336
Jul 14, 4 PM $ 0.0687
-8.00%
$ 4.46 million $ 40,672
Jul 14, 3 PM $ 0.0776
+6.38%
$ 5.05 million $ 45,014
Jul 14, 2 PM $ 0.0625
-7.09%
$ 4.06 million $ 33,876
Jul 14, 1 PM $ 0.0654
-2.85%
$ 4.25 million $ 34,670
Jul 14, 12 PM $ 0.0674
+22.53%
$ 4.38 million $ 33,971
Jul 14, 11 AM $ 0.055
+0.00%
$ 3.57 million $ 1
Jul 14, 10 AM $ 0.055
+0.00%
$ 3.57 million $ 1