Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rails Token Historical Data

RAILS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 10 AM $0.0315
+0.00%
$2.05 million $3,878
Sep 8, 8 AM $0.0315
-1.46%
$2.05 million $4,038
Sep 8, 6 AM $0.0315
+0.00%
$2.05 million $4,055
Sep 8, 5 AM $0.0315
-9.20%
$2.05 million $4,059
Sep 8, 3 AM $0.0348
-0.60%
$2.26 million $4,561
Sep 8, 2 AM $0.0323
+0.00%
$2.1 million $4,201
Sep 8, 12 AM $0.0354
+0.00%
$2.3 million $4,646
Sep 7, 11 PM $0.0323
-6.29%
$2.1 million $4,300
Sep 7, 9 PM $0.0345
-3.39%
$2.24 million $4,501
Sep 7, 8 PM $0.0357
+0.00%
$2.32 million $4,631
Sep 7, 7 PM $0.0324
-12.00%
$2.11 million $4,293
Sep 7, 6 PM $0.0368
-5.49%
$2.39 million $3,265
Sep 7, 5 PM $0.0371
-0.03%
$2.41 million $2,745
Sep 7, 3 PM $0.0372
-4.72%
$2.41 million $2,789
Sep 7, 2 PM $0.0371
-1.96%
$2.41 million $2,693
Sep 7, 1 PM $0.0379
+6.85%
$2.46 million $2,265
Sep 7, 12 PM $0.035
+3.19%
$2.27 million $1,257
Sep 7, 11 AM $0.035
+0.00%
$2.27 million $1,353
Sep 7, 10 AM $0.035
+3.14%
$2.27 million $1,353
Sep 7, 9 AM $0.0339
+0.00%
$2.2 million $1,260
Sep 7, 8 AM $0.0339
+0.00%
$2.2 million $1,255
Sep 7, 7 AM $0.0339
+0.00%
$2.2 million $1,113
Sep 7, 6 AM $0.0339
+0.00%
$2.2 million $1,127
Sep 7, 5 AM $0.0339
+0.00%
$2.2 million $1,157
Sep 7, 4 AM $0.035
+3.18%
$2.27 million $1,190
Sep 7, 3 AM $0.035
+3.11%
$2.27 million $1,125
Sep 7, 2 AM $0.0349
+0.00%
$2.27 million $1,586
Sep 7, 1 AM $0.034
-0.06%
$2.21 million $1,543
Sep 7, 12 AM $0.0344
-2.58%
$2.24 million $1,477
Sep 6, 11 PM $0.0351
+0.00%
$-- $1,408
Sep 6, 9 PM $0.0344
+0.00%
$2.24 million $1,379
Sep 6, 8 PM $0.0352
+0.00%
$2.29 million $1,538
Sep 6, 7 PM $0.0352
+3.59%
$2.29 million $1,516
Sep 6, 5 PM $0.034
+0.00%
$2.21 million $1,570
Sep 6, 3 PM $0.0345
-1.43%
$2.24 million $1,553
Sep 6, 2 PM $0.035
+0.00%
$2.27 million $1,819
Sep 6, 1 PM $0.0357
+2.14%
$2.32 million $1,922
Sep 6, 12 PM $0.035
+0.00%
$2.27 million $2,613
Sep 6, 11 AM $0.035
+0.00%
$2.27 million $3,191
Sep 6, 8 AM $0.035
+0.00%
$2.27 million $3,915
Sep 6, 7 AM $0.035
+0.00%
$2.27 million $3,889
Sep 6, 6 AM $0.035
+0.00%
$2.27 million $4,645
Sep 6, 5 AM $0.035
+0.00%
$2.27 million $4,620
Sep 6, 3 AM $0.035
+0.09%
$2.28 million $4,864
Sep 6, 1 AM $0.035
+0.00%
$2.28 million $5,448
Sep 5, 11 PM $0.0362
+0.00%
$2.36 million $6,419
Sep 5, 10 PM $0.035
-0.59%
$2.28 million $6,782
Sep 5, 9 PM $0.0353
+0.26%
$2.29 million $6,839
Sep 5, 8 PM $0.0364
+0.00%
$2.37 million $7,055
Sep 5, 7 PM $0.035
+0.03%
$2.28 million $6,781