Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rails Token Historical Data

RAILS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 6 PM $0.037
+0.52%
$2.4 million $7,135
Sep 5, 4 PM $0.035
+0.00%
$2.27 million $9,127
Sep 5, 3 PM $0.035
+0.00%
$2.27 million $9,281
Sep 5, 1 PM $0.0353
-5.10%
$2.3 million $10,220
Sep 5, 12 PM $0.0351
-2.50%
$2.28 million $9,700
Sep 5, 11 AM $0.036
-10.00%
$2.34 million $9,571
Sep 5, 10 AM $0.0378
+0.03%
$2.45 million $9,925
Sep 5, 9 AM $0.0399
+4.29%
$2.59 million $10,406
Sep 5, 7 AM $0.0383
+0.00%
$2.49 million $10,315
Sep 5, 6 AM $0.0383
-0.05%
$2.49 million $10,207
Sep 5, 5 AM $0.0383
+0.00%
$2.49 million $9,946
Sep 5, 4 AM $0.0399
+0.08%
$2.59 million $10,525
Sep 5, 3 AM $0.0383
-0.11%
$2.49 million $10,596
Sep 5, 2 AM $0.0383
-0.47%
$2.49 million $11,850
Sep 5, 1 AM $0.0383
-0.47%
$2.49 million $16,509
Sep 5, 12 AM $0.0382
-1.91%
$2.48 million $28,503
Sep 4, 11 PM $0.0389
+4.50%
$2.53 million $28,951
Sep 4, 10 PM $0.0373
+0.03%
$2.42 million $28,651
Sep 4, 9 PM $0.0374
-0.10%
$2.43 million $28,904
Sep 4, 8 PM $0.0375
+4.90%
$2.44 million $31,758
Sep 4, 7 PM $0.0375
+4.80%
$2.44 million $32,476
Sep 4, 6 PM $0.0358
+6.77%
$2.33 million $31,455
Sep 4, 5 PM $0.0367
-1.55%
$2.39 million $31,009
Sep 4, 4 PM $0.0371
-2.10%
$2.41 million $43,028
Sep 4, 3 PM $0.0352
+0.07%
$2.29 million $45,537
Sep 4, 2 PM $0.0379
+8.15%
$2.46 million $56,664
Sep 4, 1 PM $0.035
+0.03%
$2.28 million $61,423
Sep 4, 12 PM $0.035
-1.89%
$2.28 million $62,061
Sep 4, 11 AM $0.0358
-1.54%
$2.33 million $63,355
Sep 4, 10 AM $0.0364
+0.00%
$2.37 million $63,982
Sep 4, 9 AM $0.0364
-4.03%
$2.37 million $63,958
Sep 4, 8 AM $0.0398
+1.82%
$2.59 million $70,393
Sep 4, 7 AM $0.0373
-3.00%
$2.43 million $65,237
Sep 4, 6 AM $0.0385
+1.53%
$2.5 million $64,714
Sep 4, 5 AM $0.0379
-0.52%
$2.46 million $63,338
Sep 4, 4 AM $0.0385
-3.72%
$2.5 million $64,142
Sep 4, 3 AM $0.04
-6.98%
$2.6 million $66,078
Sep 4, 2 AM $0.043
-8.51%
$2.79 million $69,835
Sep 4, 1 AM $0.0762
+93.41%
$4.96 million $119,272
Sep 4, 12 AM $0.039
-19.73%
$2.54 million $47,265
Sep 3, 11 PM $0.0416
+17.74%
$2.7 million $50,061
Sep 3, 10 PM $0.0338
-1.02%
$2.2 million $39,301
Sep 3, 9 PM $0.0385
+14.72%
$2.5 million $44,565
Sep 3, 8 PM $0.0335
-8.19%
$2.18 million $38,980
Sep 3, 7 PM $0.0382
+7.80%
$2.49 million $44,643
Sep 3, 6 PM $0.0356
-0.46%
$2.32 million $42,807
Sep 3, 5 PM $0.0359
+49.19%
$2.33 million $43,165
Sep 3, 4 PM $0.0251
-7.04%
$1.63 million $23,504
Sep 3, 3 PM $0.0271
-11.67%
$1.76 million $24,246
Sep 3, 2 PM $0.0285
-26.50%
$1.85 million $20,408