Rails Token Historical Data

RAILS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $ 0.0608
-1.31%
$ 3.95 million $ 28,134
Jul 14, 7 AM $ 0.0616
+12.08%
$ 4.01 million $ 28,397
Jul 14, 6 AM $ 0.055
+0.00%
$ 3.57 million $ 1
Jul 14, 5 AM $ 0.055
+0.00%
$ 3.57 million $ 1
Jul 14, 4 AM $ 0.055
+0.00%
$ 3.57 million $ 7
Jul 14, 3 AM $ 0.055
-43.73%
$ 3.57 million $ 7
Jul 14, 2 AM $ 0.0977
+8.78%
$ 6.35 million $ 26,705
Jul 14, 1 AM $ 0.093
-11.55%
$ 6.05 million $ 27,731
Jul 14, 12 AM $ 0.105
+45.20%
$ 6.83 million $ 24,175
Jul 13, 11 PM $ 0.075
+28.16%
$ 4.88 million $ 5,286
Jul 13, 10 PM $ 0.059
+5.73%
$ 3.84 million $ 2,681
Jul 13, 9 PM $ 0.0558
+1.43%
$ 3.63 million $ 720
Jul 13, 8 PM $ 0.055
+1.39%
$ 3.57 million $ 640
Jul 13, 7 PM $ 0.0542
-5.06%
$ 3.53 million $ 640
Jul 13, 6 PM $ 0.055
+0.39%
$ 3.57 million $ 869
Jul 13, 5 PM $ 0.0548
-4.55%
$ 3.56 million $ 869
Jul 13, 4 PM $ 0.0574
+4.36%
$ 3.73 million $ 1,100
Jul 13, 3 PM $ 0.055
-4.18%
$ 3.57 million $ 1,126
Jul 13, 2 PM $ 0.0574
+4.36%
$ 3.73 million $ 1,126
Jul 13, 1 PM $ 0.0569
+0.00%
$ 3.7 million $ 1,058
Jul 13, 12 PM $ 0.055
+0.00%
$ 3.57 million $ 1,167
Jul 13, 11 AM $ 0.055
-4.56%
$ 3.57 million $ 1,166
Jul 13, 10 AM $ 0.0576
+0.00%
$ 3.75 million $ 1,166
Jul 13, 9 AM $ 0.0576
+1.61%
$ 3.75 million $ 1,166
Jul 13, 8 AM $ 0.0567
+0.03%
$ 3.69 million $ 1,448
Jul 13, 7 AM $ 0.0567
-0.07%
$ 3.69 million $ 1,440
Jul 13, 6 AM $ 0.0567
+3.15%
$ 3.69 million $ 1,440
Jul 13, 5 AM $ 0.055
-6.52%
$ 3.57 million $ 1,775
Jul 13, 4 AM $ 0.0588
+0.00%
$ 3.82 million $ 1,786
Jul 13, 3 AM $ 0.0584
-0.80%
$ 3.79 million $ 1,789
Jul 13, 2 AM $ 0.0588
+1.37%
$ 3.82 million $ 1,800
Jul 13, 1 AM $ 0.058
-1.35%
$ 3.77 million $ 1,800
Jul 13, 12 AM $ 0.0588
+2.18%
$ 3.82 million $ 1,697
Jul 12, 11 PM $ 0.0576
-2.13%
$ 3.74 million $ 1,697
Jul 12, 10 PM $ 0.0588
+0.00%
$ 3.82 million $ 34
Jul 12, 9 PM $ 0.0591
+0.00%
$ 3.84 million $ 42
Jul 12, 8 PM $ 0.0591
+0.38%
$ 3.84 million $ 42
Jul 12, 7 PM $ 0.0557
-5.30%
$ 3.62 million $ 2,693
Jul 12, 6 PM $ 0.0588
+0.00%
$ 3.82 million $ 2,782
Jul 12, 5 PM $ 0.0557
-6.32%
$ 3.62 million $ 2,788
Jul 12, 4 PM $ 0.0594
-0.19%
$ 3.86 million $ 2,656
Jul 12, 3 PM $ 0.058
+2.80%
$ 3.77 million $ 2,177
Jul 12, 2 PM $ 0.0564
-4.13%
$ 3.67 million $ 2,666
Jul 12, 1 PM $ 0.0564
+0.00%
$ 3.67 million $ 2,676
Jul 12, 12 PM $ 0.0588
+0.00%
$ 3.82 million $ 60
Jul 12, 11 AM $ 0.0544
+0.00%
$ 3.54 million $ 2,361
Jul 12, 10 AM $ 0.0545
+0.00%
$ 3.54 million $ 2,336
Jul 12, 9 AM $ 0.0546
-7.20%
$ 3.55 million $ 2,398
Jul 12, 8 AM $ 0.0588
+0.00%
$ 3.82 million $ 62
Jul 12, 7 AM $ 0.0588
+0.00%
$ 3.82 million $ 2,191